Stock Information

PBB | PHILIPPINE BUSINESS BANK, INC., A SAVINGS BANK


Sector: FINANCIALS | Sub-Sector: BANKS

Philippine Business Bank (PBB), formerly Total Savings Bank, was incorporated on January 28, 1997 to engage in the business of thrift banking. On December 16, 1997, the Securities and Exchange Commission (SEC) approved the change in its corporate name to the present one. PBB was authorized to engage in foreign currency deposit operations on August 27, 1997 and in trust operations on November 13, 2003.

PBB provides banking services and products including cash management, retail and corporate lending, deposit products, international trade finance, treasury, and trust products. In April 2010, PBB became the first savings bank to obtain the approval of the Bangko Sentral ng Pilipinas (BSP) to issue foreign letters of credit and pay, accept, and negotiate import or export drafts or bills of exchange under RA Nos. 8791 and 7906 of the Manual of Regulations for Banks. As of December 31, 2025, the Company has a network of 158 branches.

PBB entered into three purchase agreements in 2014 and 2015 where it acquired all assets and assumed all obligations of: 1) Rural Bank of Kawit, 2) Bataan Savings and Loan Bank Inc., and 3) Insular Savers Bank, Inc. (ISB). PBB and ISB commenced operations as a merged entity in July 2019.

Source: SEC Form 17-A (2025)

Price History

Price Date Open Low High Close Volume Average Value
2026-10-16 6.95 6.90 6.95 6.95 100 6.95 695.00
2026-10-09 6.98 6.90 6.98 6.95 12,000 6.9385 83,262.00
2026-10-08 6.98 6.92 6.98 6.95 12,000 6.9385 83,262.00
2026-10-07 6.92 6.92 6.92 6.92 5,000 6.92 34,600.00
2026-10-06 6.92 6.92 6.92 6.92 700 6.92 4,844.00
2026-10-05 6.92 6.90 6.92 6.92 5,000 6.92 34,600.00
2026-10-02 6.92 6.92 6.92 6.92 5,000 6.92 34,600.00
2026-10-01 7.01 6.92 7.01 6.92 1,200 6.935 8,322.00
2026-09-30 6.92 6.92 6.92 6.92 1,000 6.92 6,920.00
2026-09-29 6.91 6.91 6.91 6.91 100 6.91 691.00
2026-09-28 6.91 6.91 6.91 6.91 900 6.91 6,219.00
2026-09-25 6.98 6.91 7.01 7.01 17,000 6.99 118,798.00
2026-09-24 7.00 7.00 7.00 7.00 200 7.00 1,400.00
2026-09-23 6.91 6.91 6.92 6.92 2,300 6.91 15,895.00
2026-09-22 6.91 6.91 6.91 6.91 100 6.91 691.00
2026-09-21 6.92 6.92 6.92 6.92 1,500 6.92 10,380.00
2026-09-18 6.92 6.92 6.92 6.92 2,100 6.92 14,532.00
2026-09-17 6.92 6.92 7.00 6.92 36,300 6.94 251,895.00
2026-09-16 6.92 6.92 6.92 6.92 4,200 6.92 29,064.00
2026-09-15 7.00 7.00 7.00 7.00 100 7.00 700.00
2026-09-14 6.92 6.92 6.92 6.92 3,000 6.92 20,760.00
2026-09-11 6.92 6.92 6.92 6.92 500 6.92 3,460.00
2026-09-10 6.92 6.90 6.92 6.90 52,100 6.91 359,986.00
2026-09-09 6.92 6.90 6.92 6.90 52,100 6.91 359,986.00
2026-09-08 6.99 6.93 6.99 6.93 13,800 6.97 96,178.00
2026-09-07 7.00 6.99 7.00 6.99 10,400 7.00 72,798.00
2026-09-04 7.00 7.00 7.00 7.00 26,500 7.00 185,500.00
2026-09-03 7.00 7.00 7.01 7.00 17,600 7.00 123,201.00
2026-09-02 7.00 7.00 7.00 7.00 100 7.00 700.00
2026-09-01 7.00 7.00 7.09 7.00 8,300 7.08 58,730.00
Latest price:

6.95

As of: Oct 16, 2026
Shares TypeCommon
Incorporation Date28-Jan-1997
Corporate Life
Stakeholders' Meetinglast Friday of April
Fiscal YearDecember 31
External AuditorPunongbayan & Araullo
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares818,750,094
Listed Shares818,750,094
Outstanding Shares818,750,094
Free Float Level30.17%
Market Capitalization
ISINPHY6904A1044
Issue TypeCommon
Listing Date2013-02-19
Board Lot100
Par Value10
Foreign Ownership Limit40
Year-end EPS2.23
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24