Stock Information
PBB | PHILIPPINE BUSINESS BANK, INC., A SAVINGS BANK
Sector: FINANCIALS | Sub-Sector: BANKS
Philippine Business Bank (PBB), formerly Total Savings Bank, was incorporated on January 28, 1997 to engage in the business of thrift banking. On December 16, 1997, the Securities and Exchange Commission (SEC) approved the change in its corporate name to the present one. PBB was authorized to engage in foreign currency deposit operations on August 27, 1997 and in trust operations on November 13, 2003.
PBB provides banking services and products including cash management, retail and corporate lending, deposit products, international trade finance, treasury, and trust products. In April 2010, PBB became the first savings bank to obtain the approval of the Bangko Sentral ng Pilipinas (BSP) to issue foreign letters of credit and pay, accept, and negotiate import or export drafts or bills of exchange under RA Nos. 8791 and 7906 of the Manual of Regulations for Banks. As of December 31, 2025, the Company has a network of 158 branches.
PBB entered into three purchase agreements in 2014 and 2015 where it acquired all assets and assumed all obligations of: 1) Rural Bank of Kawit, 2) Bataan Savings and Loan Bank Inc., and 3) Insular Savers Bank, Inc. (ISB). PBB and ISB commenced operations as a merged entity in July 2019.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.95 | 6.90 | 6.95 | 6.95 | 100 | 6.95 | 695.00 |
| 2026-10-09 | 6.98 | 6.90 | 6.98 | 6.95 | 12,000 | 6.9385 | 83,262.00 |
| 2026-10-08 | 6.98 | 6.92 | 6.98 | 6.95 | 12,000 | 6.9385 | 83,262.00 |
| 2026-10-07 | 6.92 | 6.92 | 6.92 | 6.92 | 5,000 | 6.92 | 34,600.00 |
| 2026-10-06 | 6.92 | 6.92 | 6.92 | 6.92 | 700 | 6.92 | 4,844.00 |
| 2026-10-05 | 6.92 | 6.90 | 6.92 | 6.92 | 5,000 | 6.92 | 34,600.00 |
| 2026-10-02 | 6.92 | 6.92 | 6.92 | 6.92 | 5,000 | 6.92 | 34,600.00 |
| 2026-10-01 | 7.01 | 6.92 | 7.01 | 6.92 | 1,200 | 6.935 | 8,322.00 |
| 2026-09-30 | 6.92 | 6.92 | 6.92 | 6.92 | 1,000 | 6.92 | 6,920.00 |
| 2026-09-29 | 6.91 | 6.91 | 6.91 | 6.91 | 100 | 6.91 | 691.00 |
| 2026-09-28 | 6.91 | 6.91 | 6.91 | 6.91 | 900 | 6.91 | 6,219.00 |
| 2026-09-25 | 6.98 | 6.91 | 7.01 | 7.01 | 17,000 | 6.99 | 118,798.00 |
| 2026-09-24 | 7.00 | 7.00 | 7.00 | 7.00 | 200 | 7.00 | 1,400.00 |
| 2026-09-23 | 6.91 | 6.91 | 6.92 | 6.92 | 2,300 | 6.91 | 15,895.00 |
| 2026-09-22 | 6.91 | 6.91 | 6.91 | 6.91 | 100 | 6.91 | 691.00 |
| 2026-09-21 | 6.92 | 6.92 | 6.92 | 6.92 | 1,500 | 6.92 | 10,380.00 |
| 2026-09-18 | 6.92 | 6.92 | 6.92 | 6.92 | 2,100 | 6.92 | 14,532.00 |
| 2026-09-17 | 6.92 | 6.92 | 7.00 | 6.92 | 36,300 | 6.94 | 251,895.00 |
| 2026-09-16 | 6.92 | 6.92 | 6.92 | 6.92 | 4,200 | 6.92 | 29,064.00 |
| 2026-09-15 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 7.00 | 700.00 |
| 2026-09-14 | 6.92 | 6.92 | 6.92 | 6.92 | 3,000 | 6.92 | 20,760.00 |
| 2026-09-11 | 6.92 | 6.92 | 6.92 | 6.92 | 500 | 6.92 | 3,460.00 |
| 2026-09-10 | 6.92 | 6.90 | 6.92 | 6.90 | 52,100 | 6.91 | 359,986.00 |
| 2026-09-09 | 6.92 | 6.90 | 6.92 | 6.90 | 52,100 | 6.91 | 359,986.00 |
| 2026-09-08 | 6.99 | 6.93 | 6.99 | 6.93 | 13,800 | 6.97 | 96,178.00 |
| 2026-09-07 | 7.00 | 6.99 | 7.00 | 6.99 | 10,400 | 7.00 | 72,798.00 |
| 2026-09-04 | 7.00 | 7.00 | 7.00 | 7.00 | 26,500 | 7.00 | 185,500.00 |
| 2026-09-03 | 7.00 | 7.00 | 7.01 | 7.00 | 17,600 | 7.00 | 123,201.00 |
| 2026-09-02 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 7.00 | 700.00 |
| 2026-09-01 | 7.00 | 7.00 | 7.09 | 7.00 | 8,300 | 7.08 | 58,730.00 |
6.95
| Shares Type | Common |
| Incorporation Date | 28-Jan-1997 |
| Corporate Life | |
| Stakeholders' Meeting | last Friday of April |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 818,750,094 |
| Listed Shares | 818,750,094 |
| Outstanding Shares | 818,750,094 |
| Free Float Level | 30.17% |
| Market Capitalization | |
| ISIN | PHY6904A1044 |
| Issue Type | Common |
| Listing Date | 2013-02-19 |
| Board Lot | 100 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.23 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |