Stock Information
PIZZA | SHAKEY`S PIZZA ASIA VENTURES INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Shakey's Pizza Asia Ventures, Inc. (PIZZA) was incorporated and registered with the Securities and Exchange Commission on February 14, 1974, originally as International Family Food Services, Inc. The Company's primary purpose is to operate and maintain food parlors under the Shakey's brand or other foreign or local restaurant and food brands.
PIZZA is the exclusive franchise holder of the Shakey's Pizza Restaurant business in the Philippines and is licensed to develop company-owned Shakey's outlets and sub-license the Shakey's brand to other entities in the country. PIZZA also owns the rights and trademarks of the Shakey's brand in Asia (except Malaysia and Japan), China, the Middle East, Australia, and Oceania.
On April 1, 2016, Century Pacific Group Inc. (CPGI) and the sovereign wealth fund of Singapore acquired majority ownership of PIZZA. In June 2019, the Company acquired Peri-Peri Charcoal Chicken, an emerging fast casual and full service restaurant brand. PIZZA also entered into a master franchise agreement with Singapore-based Koufu Group Ltd in August 2020 to bring the R&B milk tea brand to the Philippines. In March 2022, the Company acquired Potato Corner, and has since grown to over 2,000 outlets domestically and internationally. As of December 31, 2025, the Company operates a total of 2,970 stores and kiosks - a mix of company-owned and franchise outlets in the Philippines and abroad.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.90 | 4.90 | 4.90 | 4.90 | 10,000 | 4.90 | 49,000.00 |
| 2026-10-08 | 5.40 | 4.71 | 5.40 | 4.90 | 128,200 | 4.86 | 622,636.00 |
| 2026-10-07 | 5.42 | 5.35 | 5.42 | 5.40 | 10,800 | 5.40 | 58,325.00 |
| 2026-10-06 | 5.44 | 5.41 | 5.47 | 5.42 | 8,400 | 5.44 | 45,677.00 |
| 2026-10-05 | 5.02 | 5.02 | 5.48 | 5.44 | 58,400 | 5.42 | 316,589.00 |
| 2026-10-02 | 5.19 | 5.02 | 5.20 | 5.02 | 113,200 | 5.13 | 580,431.00 |
| 2026-10-01 | 5.04 | 5.04 | 5.19 | 5.19 | 900 | 5.07 | 4,566.00 |
| 2026-09-30 | 5.17 | 5.17 | 5.19 | 5.19 | 1,300 | 5.18 | 6,739.00 |
| 2026-09-29 | 5.10 | 5.10 | 5.20 | 5.17 | 16,500 | 5.17 | 85,304.00 |
| 2026-09-28 | 5.18 | 5.10 | 5.20 | 5.10 | 27,100 | 5.14 | 139,218.00 |
| 2026-09-25 | 5.15 | 5.15 | 5.16 | 5.15 | 6,300 | 5.15 | 32,446.00 |
| 2026-09-24 | 5.14 | 5.14 | 5.15 | 5.15 | 2,400 | 5.14 | 12,337.00 |
| 2026-09-23 | 5.14 | 5.14 | 5.15 | 5.15 | 3,200 | 5.15 | 16,479.00 |
| 2026-09-22 | 5.14 | 5.14 | 5.14 | 5.14 | 1,100 | 5.14 | 5,654.00 |
| 2026-09-21 | 5.40 | 5.13 | 5.48 | 5.13 | 1,600 | 5.32 | 8,518.00 |
| 2026-09-18 | 5.48 | 5.40 | 5.48 | 5.40 | 1,700 | 5.45 | 9,268.00 |
| 2026-09-17 | 5.40 | 5.40 | 5.40 | 5.40 | 1,100 | 5.40 | 5,940.00 |
| 2026-09-16 | 5.50 | 5.00 | 5.50 | 5.50 | 85,700 | 5.50 | 471,249.00 |
| 2026-09-15 | 5.50 | 5.49 | 5.50 | 5.50 | 85,700 | 5.50 | 471,249.00 |
| 2026-09-14 | 5.50 | 5.00 | 5.50 | 5.50 | 130,600 | 5.02 | 655,907.00 |
| 2026-09-11 | 5.48 | 5.48 | 5.48 | 5.48 | 7,400 | 5.48 | 40,552.00 |
| 2026-09-10 | 5.64 | 5.62 | 5.74 | 5.62 | 10,800 | 5.62 | 60,732.00 |
| 2026-09-09 | 5.48 | 5.48 | 5.65 | 5.64 | 14,000 | 5.634 | 78,876.00 |
| 2026-09-08 | 5.50 | 5.48 | 5.50 | 5.48 | 27,300 | 5.49 | 149,748.00 |
| 2026-09-07 | 5.50 | 5.50 | 5.50 | 5.50 | 1,200 | 5.50 | 6,600.00 |
| 2026-09-04 | 5.50 | 5.50 | 5.50 | 5.50 | 7,100 | 5.50 | 39,050.00 |
| 2026-09-03 | 5.56 | 5.50 | 5.56 | 5.50 | 265,700 | 5.50 | 1,461,420.00 |
| 2026-09-02 | 5.57 | 5.57 | 5.57 | 5.57 | 1,100 | 5.57 | 6,127.00 |
| 2026-09-01 | 5.60 | 5.57 | 5.60 | 5.57 | 1,300 | 5.59 | 7,271.00 |
| 2026-08-28 | 5.62 | 5.60 | 5.62 | 5.60 | 14,800 | 5.60 | 82,892.00 |
4.90
| Shares Type | Common |
| Incorporation Date | 14-Feb-1974 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 1,683,760,178 |
| Listed Shares | 1,683,760,178 |
| Outstanding Shares | 1,683,760,178 |
| Free Float Level | 20.94% |
| Market Capitalization | |
| ISIN | PHY7690Y1083 |
| Issue Type | Common |
| Listing Date | 2016-12-15 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.64 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
