Stock Information
PNB | PHILIPPINE NATIONAL BANK
Sector: FINANCIALS | Sub-Sector: BANKS
Philippine National Bank (PNB) was incorporated on July 22, 1916 to engage in the general commercial banking business. PNB provides a range of banking and financial services to corporate, middle-market, small and medium enterprises and retail customers, including overseas Filipino workers, as well as to the Philippine national government, national government agencies, local government units and government-owned and -controlled corporations in the Philippines.
PNB's principal commercial banking activities include deposit-taking, lending, trade financing, foreign exchange dealings, bills discounting, fund transfers, remittance servicing, asset management, treasury operations, comprehensive trust services, retail banking and other related financial services.
As of December 31, 2024, PNB has 631 domestic branches and 1,715 automated teller machines nationwide. PNB also maintains 71 overseas branches, representative offices, remittance centers and subsidiaries across Asia, Europe, the Middle East, and North America.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 77.00 | 76.95 | 78.50 | 78.00 | 996,140 | 77.86 | 77,558,400.00 |
| 2026-09-21 | 76.00 | 74.40 | 77.90 | 77.00 | 883,450 | 76.98 | 68,004,000.00 |
| 2026-09-18 | 77.45 | 74.00 | 77.45 | 76.00 | 480,830 | 75.91 | 36,497,700.00 |
| 2026-09-17 | 77.50 | 76.00 | 78.00 | 77.45 | 698,500 | 77.29 | 53,985,600.00 |
| 2026-09-16 | 78.75 | 77.40 | 79.00 | 78.50 | 536,090 | 78.23 | 41,940,700.00 |
| 2026-09-15 | 78.00 | 77.00 | 78.70 | 78.40 | 284,760 | 78.13 | 22,249,000.00 |
| 2026-09-14 | 77.85 | 77.55 | 79.50 | 78.00 | 677,300 | 78.53 | 53,188,300.00 |
| 2026-09-11 | 77.95 | 76.00 | 77.95 | 77.85 | 806,850 | 77.65 | 62,650,200.00 |
| 2026-09-10 | 76.65 | 76.50 | 78.75 | 78.00 | 680,500 | 78.04 | 53,104,200.00 |
| 2026-09-09 | 76.50 | 75.60 | 77.00 | 76.65 | 192,270 | 76.40 | 14,688,600.00 |
| 2026-09-08 | 76.80 | 76.05 | 77.00 | 76.50 | 257,860 | 76.50 | 19,725,500.00 |
| 2026-09-07 | 74.70 | 73.80 | 77.00 | 77.00 | 265,900 | 75.70 | 20,129,500.00 |
| 2026-09-04 | 78.00 | 74.00 | 78.30 | 74.95 | 878,920 | 75.88 | 66,688,400.00 |
| 2026-09-03 | 76.00 | 75.95 | 78.50 | 78.00 | 819,020 | 77.79 | 63,713,200.00 |
| 2026-09-02 | 72.50 | 72.20 | 78.25 | 76.00 | 2,338,570 | 76.17 | 178,127,008.00 |
| 2026-09-01 | 69.70 | 68.90 | 72.50 | 72.50 | 2,089,910 | 71.05 | 148,488,992.00 |
| 2026-08-28 | 64.00 | 64.00 | 70.00 | 70.00 | 840,430 | 68.47 | 57,542,600.00 |
| 2026-08-27 | 67.45 | 64.00 | 67.45 | 64.90 | 335,520 | 65.22 | 21,881,200.00 |
| 2026-08-26 | 66.60 | 66.00 | 67.65 | 67.45 | 159,130 | 67.20 | 10,693,900.00 |
| 2026-08-25 | 66.00 | 66.00 | 67.00 | 66.65 | 84,680 | 66.65 | 5,644,330.00 |
| 2026-08-24 | 66.20 | 65.85 | 67.00 | 66.00 | 96,070 | 66.15 | 6,354,780.00 |
| 2026-08-20 | 66.00 | 65.95 | 67.90 | 66.20 | 456,230 | 67.23 | 30,670,700.00 |
| 2026-08-19 | 66.50 | 65.00 | 66.75 | 66.25 | 124,060 | 65.99 | 8,186,890.00 |
| 2026-08-18 | 65.75 | 65.70 | 66.70 | 66.60 | 586,630 | 66.44 | 38,975,700.00 |
| 2026-08-17 | 63.00 | 63.00 | 65.75 | 65.70 | 493,820 | 65.11 | 32,150,800.00 |
| 2026-08-14 | 65.00 | 63.00 | 65.10 | 63.00 | 509,550 | 63.39 | 32,299,200.00 |
| 2026-08-13 | 62.20 | 61.25 | 65.00 | 65.00 | 952,720 | 64.16 | 61,130,300.00 |
| 2026-08-12 | 62.45 | 61.75 | 62.45 | 62.40 | 91,400 | 62.16 | 5,681,350.00 |
| 2026-08-11 | 62.00 | 61.60 | 62.50 | 62.45 | 68,460 | 62.17 | 4,256,180.00 |
| 2026-08-10 | 62.50 | 61.00 | 62.55 | 62.00 | 147,670 | 61.62 | 9,099,200.00 |
78.00
| Shares Type | Common |
| Incorporation Date | 22-Jul-1916 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - last Tuesday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | PNB Trust Banking Group |
| Issued Shares | 1,525,764,850 |
| Listed Shares | 1,525,764,850 |
| Outstanding Shares | 1,525,764,850 |
| Free Float Level | 22.18% |
| Market Capitalization | |
| ISIN | PHY7027H1583 |
| Issue Type | Common |
| Listing Date | 1989-06-21 |
| Board Lot | 10 |
| Par Value | 40 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 11.78 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |