Stock Information
PTC | PHILIPPINE TRUST COMPANY
Sector: FINANCIALS | Sub-Sector: BANKS
Philippine Trust Company (PTC), also known as Philtrust Bank, was incorporated on October 21, 1916. On June 5, 2007, the Bangko Sentral ng Pilipinas granted PTC the authority to operate as a universal bank.
The Company offers domestic, international and trust services. Domestic services include commercial and consumer loans such as auto loans, checking/savings/time deposits, money market placements, transfer of funds, collections, remittances, securities investments and safety deposit boxes. International transactions involve commercial letters of credit, collections, remittances, foreign exchange, traveler's checks, and FCDU transactions. Trust operations consist of trust placement, investment management, estate administration, acting as trustee of bond issues, savings and pension plan administration, insurance trust, and acting as escrow agent and stock registrar and transfer agent.
As of December 31, 2025, PTC has a network of 63 branches and 76 automated teller machines nationwide.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 88.55 | 85.55 | 88.55 | 88.55 | 10 | 88.55 | 885.50 |
| 2026-09-10 | 88.55 | 85.45 | 88.55 | 88.55 | 10 | 88.55 | 885.50 |
| 2026-09-09 | 88.55 | 88.55 | 88.55 | 88.55 | 10 | 88.55 | 885.50 |
| 2026-09-08 | 88.55 | 85.45 | 88.55 | 88.55 | 10 | 88.55 | 885.50 |
| 2026-09-07 | 88.55 | 88.55 | 88.55 | 88.55 | 10 | 88.55 | 885.50 |
| 2026-09-04 | 88.75 | 88.75 | 88.75 | 88.75 | 10 | 88.75 | 887.50 |
| 2026-08-25 | 90.00 | 85.45 | 90.00 | 90.00 | 50 | 90.00 | 4,500.00 |
| 2026-08-24 | 90.00 | 90.00 | 90.00 | 90.00 | 50 | 90.00 | 4,500.00 |
| 2026-07-24 | 90.00 | 90.00 | 90.00 | 90.00 | 30 | 90.00 | 2,700.00 |
| 2026-07-21 | 90.00 | 85.45 | 90.00 | 90.00 | 20 | 90.00 | 1,800.00 |
| 2026-07-20 | 90.00 | 90.00 | 90.00 | 90.00 | 20 | 90.00 | 1,800.00 |
| 2026-06-22 | 90.00 | 85.45 | 90.00 | 90.00 | 40 | 90.00 | 3,600.00 |
| 2026-06-19 | 90.00 | 90.00 | 90.00 | 90.00 | 40 | 90.00 | 3,600.00 |
| 2026-06-16 | 90.00 | 85.45 | 90.00 | 90.00 | 10 | 90.00 | 900.00 |
| 2026-06-15 | 90.00 | 90.00 | 90.00 | 90.00 | 10 | 90.00 | 900.00 |
| 2026-06-11 | 90.00 | 85.45 | 90.00 | 90.00 | 40 | 90.00 | 3,600.00 |
| 2026-06-10 | 90.00 | 90.00 | 90.00 | 90.00 | 40 | 90.00 | 3,600.00 |
| 2026-06-09 | 90.00 | 85.45 | 90.00 | 90.00 | 20 | 90.00 | 1,800.00 |
| 2026-06-08 | 90.00 | 90.00 | 90.00 | 90.00 | 20 | 90.00 | 1,800.00 |
| 2026-06-05 | 90.00 | 90.00 | 90.00 | 90.00 | 10 | 90.00 | 900.00 |
| 2026-06-04 | 88.35 | 85.45 | 90.00 | 90.00 | 480 | 89.93 | 43,167.00 |
| 2026-06-03 | 88.35 | 88.35 | 90.00 | 90.00 | 480 | 89.93 | 43,167.00 |
| 2026-05-26 | 88.35 | 88.35 | 88.35 | 88.35 | 10 | 88.35 | 883.50 |
| 2026-05-25 | 88.35 | 88.35 | 88.35 | 88.35 | 20 | 88.35 | 1,767.00 |
| 2026-05-22 | 88.30 | 85.45 | 88.30 | 88.30 | 10 | 88.30 | 883.00 |
| 2026-05-21 | 88.30 | 88.30 | 88.30 | 88.30 | 10 | 88.30 | 883.00 |
| 2026-05-20 | 120.00 | 119.60 | 120.00 | 120.00 | 430 | 119.85 | 51,536.00 |
| 2026-05-19 | 90.00 | 90.00 | 120.00 | 120.00 | 70 | 114.27 | 7,999.00 |
| 2026-04-23 | 90.00 | 85.45 | 90.00 | 90.00 | 10 | 90.00 | 900.00 |
| 2026-04-22 | 90.00 | 90.00 | 90.00 | 90.00 | 10 | 90.00 | 900.00 |
88.55
| Shares Type | Common |
| Incorporation Date | 21-Oct-1916 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - last Tuesday at 8:00 a.m. except holidays |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | Philippine Trust Company |
| Issued Shares | 1,000,000,000 |
| Listed Shares | 1,000,000,000 |
| Outstanding Shares | 1,000,000,000 |
| Free Float Level | 14.07% |
| Market Capitalization | |
| ISIN | PHY6965Q1059 |
| Issue Type | Common |
| Listing Date | 1988-02-17 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |