Stock Information
855.00
| Shares Type | Common |
| Incorporation Date | 15-May-1960 |
| Corporate Life | 0 |
| Stakeholders' Meeting | April - last Wednesday |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 1,233,154,140 |
| Listed Shares | 1,226,114,578 |
| Outstanding Shares | 1,228,625,420 |
| Free Float Level | 47.63% |
| Market Capitalization | |
| ISIN | PHY806761029 |
| Issue Type | Common |
| Listing Date | 2005-03-22 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 63 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
SM | SM INVESTMENTS CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
SM Investments Corporation (SM) was incorporated on January 15, 1960 to serve as the holding company of the SM Group with interests in retail, property and banking. The Company is engaged in businesses through its subsidiaries, namely: retail ("The SM Store", SM Supermarket, SM Hypermarket, SaveMore, Walter Mart Supermarket, Inc., and Alfamart); property (SM Prime Holdings, Inc.); and financial services (BDO Unibank, Inc. and China Banking Corporation).
The Company also has equity investments in other sectors such as premium commercial buildings (Neo Group, Philippine Urban Living Solutions and CityMall Commercial Centers Inc.); leisure (Belle Corporation), logistics (2GO Group, Inc. and Airspeed), food (Goldilocks) and mining (Atlas Consolidated Mining & Development Corporation).
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 826.00 | 826.00 | 864.00 | 855.00 | 480,950 | 851.75 | 409,649,984.00 |
| 2025-04-24 | 815.50 | 815.00 | 827.50 | 825.00 | 255,660 | 822.69 | 210,328,992.00 |
| 2025-04-23 | 812.50 | 812.50 | 819.50 | 815.00 | 219,320 | 814.78003 | 178,696,992.00 |
| 2025-04-22 | 810.00 | 804.00 | 819.50 | 819.50 | 82,650 | 816.17999 | 67,457,296.00 |
| 2025-04-21 | 810.00 | 805.00 | 814.50 | 810.00 | 61,290 | 810.15002 | 49,654,100.00 |
| 2025-04-16 | 825.00 | 805.00 | 825.00 | 805.00 | 157,160 | 807.29999 | 126,875,000.00 |
| 2025-04-15 | 804.00 | 800.50 | 829.50 | 829.50 | 215,850 | 824.67999 | 178,008,000.00 |
| 2025-04-14 | 800.50 | 785.00 | 815.00 | 815.00 | 168,390 | 807.96002 | 136,052,000.00 |
| 2025-04-11 | 789.00 | 770.50 | 803.50 | 800.00 | 836,880 | 800.32001 | 669,772,992.00 |
| 2025-04-10 | 780.00 | 776.50 | 800.00 | 800.00 | 3,075,350 | 788.84998 | 2,425,979,904.00 |
| 2025-04-08 | 745.00 | 744.00 | 755.00 | 750.00 | 404,990 | 749.44 | 303,515,008.00 |
| 2025-04-07 | 750.00 | 745.00 | 755.00 | 746.00 | 577,690 | 747.97998 | 432,099,008.00 |
| 2025-04-04 | 785.00 | 761.00 | 788.00 | 780.00 | 414,920 | 775.08002 | 321,593,984.00 |
| 2025-04-03 | 795.00 | 779.00 | 795.00 | 785.00 | 149,350 | 783.08002 | 116,953,000.00 |
| 2025-04-02 | 792.50 | 781.00 | 797.50 | 792.00 | 209,030 | 789.58002 | 165,044,992.00 |
| 2025-03-31 | 785.00 | 785.00 | 796.50 | 788.00 | 428,210 | 789.63 | 338,124,992.00 |
| 2025-03-28 | 782.00 | 779.00 | 791.50 | 781.00 | 184,220 | 781.08002 | 143,891,008.00 |
| 2025-03-27 | 787.00 | 778.00 | 792.00 | 781.00 | 376,740 | 781.75 | 294,516,992.00 |
| 2025-03-26 | 799.50 | 783.50 | 799.50 | 786.50 | 349,580 | 787.28003 | 275,216,992.00 |
| 2025-03-25 | 799.00 | 791.00 | 800.50 | 795.00 | 175,040 | 795.70001 | 139,279,008.00 |
| 2025-03-24 | 800.50 | 793.00 | 804.00 | 800.00 | 94,770 | 799.03003 | 75,724,200.00 |
| 2025-03-21 | 808.00 | 795.00 | 808.50 | 800.00 | 636,280 | 800.01001 | 509,031,008.00 |
| 2025-03-20 | 808.50 | 808.00 | 819.00 | 810.00 | 202,720 | 810.15002 | 164,234,000.00 |
| 2025-03-19 | 813.00 | 801.00 | 813.00 | 808.00 | 232,020 | 807.46997 | 187,348,992.00 |
| 2025-03-18 | 815.00 | 810.00 | 825.50 | 813.00 | 158,940 | 814.88 | 129,517,000.00 |
| 2025-03-17 | 814.00 | 813.00 | 829.00 | 813.00 | 136,340 | 819.41998 | 111,720,000.00 |
| 2025-03-14 | 811.00 | 808.00 | 823.00 | 808.00 | 148,650 | 811.76001 | 120,667,000.00 |
| 2025-03-13 | 811.00 | 806.00 | 818.00 | 812.50 | 161,300 | 811.46997 | 130,890,000.00 |
| 2025-03-12 | 816.50 | 801.00 | 819.00 | 814.00 | 209,490 | 810.22998 | 169,736,000.00 |
| 2025-03-11 | 825.00 | 800.50 | 839.50 | 814.00 | 219,560 | 813.39001 | 178,588,000.00 |