Stock Information
SMC2I | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-I``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 74.60 | 71.10 | 74.60 | 74.60 | 2,000 | 74.60 | 149,200.00 |
| 2026-01-21 | 74.60 | 74.60 | 74.60 | 74.60 | 2,000 | 74.60 | 149,200.00 |
| 2026-01-20 | 75.00 | 75.00 | 75.10 | 75.10 | 7,000 | 75.03 | 525,200.00 |
| 2026-01-19 | 75.75 | 71.10 | 75.75 | 75.75 | 140 | 75.75 | 10,605.00 |
| 2026-01-16 | 75.75 | 75.75 | 75.75 | 75.75 | 140 | 75.75 | 10,605.00 |
| 2026-01-15 | 75.00 | 71.10 | 75.00 | 74.60 | 6,030 | 74.51 | 449,298.00 |
| 2026-01-14 | 75.00 | 74.50 | 75.00 | 74.60 | 6,030 | 74.51 | 449,298.00 |
| 2026-01-13 | 74.50 | 74.50 | 74.50 | 74.50 | 47,700 | 74.50 | 3,553,650.00 |
| 2026-01-12 | 74.75 | 74.75 | 75.00 | 75.00 | 7,020 | 74.91 | 525,878.00 |
| 2026-01-09 | 74.50 | 74.50 | 75.15 | 74.80 | 68,510 | 74.51 | 5,104,600.00 |
| 2026-01-08 | 74.90 | 74.90 | 75.15 | 74.90 | 140 | 75.08 | 10,511.00 |
| 2026-01-07 | 75.00 | 74.25 | 75.00 | 74.25 | 10,000 | 74.37 | 743,728.00 |
| 2026-01-06 | 75.10 | 75.10 | 75.10 | 75.10 | 10 | 75.10 | 751.00 |
| 2026-01-05 | 75.15 | 75.10 | 75.15 | 75.10 | 820 | 75.11 | 61,588.00 |
| 2026-01-02 | 74.50 | 74.00 | 75.15 | 75.15 | 13,640 | 74.37 | 1,014,420.00 |
| 2025-12-29 | 74.50 | 74.50 | 74.50 | 74.50 | 890 | 74.50 | 66,305.00 |
| 2025-12-23 | 75.75 | 71.10 | 75.75 | 75.75 | 10 | 75.75 | 757.50 |
| 2025-12-22 | 75.75 | 75.75 | 75.75 | 75.75 | 10 | 75.75 | 757.50 |
| 2025-12-19 | 75.75 | 75.75 | 75.75 | 75.75 | 30 | 75.75 | 2,272.50 |
| 2025-12-18 | 75.80 | 75.75 | 75.80 | 75.75 | 980 | 75.80 | 74,282.50 |
| 2025-12-17 | 75.60 | 75.30 | 75.80 | 75.60 | 5,520 | 75.52 | 416,864.00 |
| 2025-12-16 | 75.25 | 75.25 | 75.25 | 75.25 | 3,000 | 75.25 | 225,750.00 |
| 2025-12-11 | 75.25 | 75.25 | 75.25 | 75.25 | 100 | 75.25 | 7,525.00 |
| 2025-12-10 | 75.20 | 75.20 | 75.20 | 75.20 | 2,900 | 75.20 | 218,080.00 |
| 2025-12-09 | 75.00 | 75.00 | 75.00 | 75.00 | 41,500 | 75.00 | 3,112,500.00 |
| 2025-12-05 | 74.95 | 74.95 | 74.95 | 74.95 | 38,000 | 74.95 | 2,848,100.00 |
| 2025-12-04 | 74.95 | 74.95 | 74.95 | 74.95 | 2,830 | 74.95 | 212,108.00 |
| 2025-12-03 | 74.95 | 74.95 | 74.95 | 74.95 | 6,570 | 74.95 | 492,422.00 |
| 2025-12-02 | 74.95 | 74.95 | 75.00 | 75.00 | 2,010 | 74.95 | 150,654.00 |
| 2025-11-26 | 74.95 | 74.50 | 74.95 | 74.50 | 690 | 74.56 | 51,445.50 |
74.60
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 169,333,400 |
| Listed Shares | 169,333,400 |
| Outstanding Shares | 169,333,400 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PHY7501D1293 |
| Issue Type | Preferred |
| Listing Date | 2016-03-30 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |