Stock Information
SMC2N | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2N``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 81.10 | 80.50 | 81.10 | 80.50 | 120 | 80.55 | 9,666.00 |
| 2026-05-29 | 81.05 | 79.00 | 81.05 | 79.00 | 9,230 | 79.32 | 732,102.00 |
| 2026-05-28 | 81.15 | 81.05 | 81.15 | 81.05 | 610 | 81.10 | 49,470.50 |
| 2026-05-26 | 81.05 | 81.05 | 81.05 | 81.05 | 280 | 81.05 | 22,694.00 |
| 2026-05-22 | 81.10 | 77.00 | 81.10 | 81.10 | 100 | 81.10 | 8,110.00 |
| 2026-05-21 | 81.10 | 81.10 | 81.10 | 81.10 | 100 | 81.10 | 8,110.00 |
| 2026-05-20 | 81.10 | 81.10 | 81.10 | 81.10 | 120 | 81.10 | 9,732.00 |
| 2026-05-14 | 81.50 | 77.00 | 81.50 | 81.50 | 2,780 | 81.48 | 226,517.00 |
| 2026-05-13 | 81.50 | 81.10 | 81.50 | 81.50 | 2,780 | 81.48 | 226,517.00 |
| 2026-05-12 | 81.00 | 81.00 | 81.00 | 81.00 | 30 | 81.00 | 2,430.00 |
| 2026-05-08 | 81.00 | 81.00 | 81.00 | 81.00 | 590 | 81.00 | 47,790.00 |
| 2026-05-07 | 81.00 | 81.00 | 81.00 | 81.00 | 1,620 | 81.00 | 131,220.00 |
| 2026-05-06 | 81.50 | 80.00 | 81.50 | 80.00 | 2,920 | 81.24 | 237,215.00 |
| 2026-05-05 | 81.50 | 81.50 | 81.50 | 81.50 | 400 | 81.50 | 32,600.00 |
| 2026-05-04 | 81.80 | 81.00 | 81.80 | 81.60 | 1,300 | 81.12 | 105,452.00 |
| 2026-04-30 | 81.50 | 81.25 | 81.50 | 81.50 | 230 | 81.39 | 18,720.00 |
| 2026-04-29 | 81.50 | 81.50 | 81.60 | 81.50 | 310 | 81.55 | 25,280.00 |
| 2026-04-28 | 82.00 | 79.55 | 82.00 | 79.55 | 290 | 81.58 | 23,657.50 |
| 2026-04-27 | 81.25 | 77.00 | 81.25 | 81.25 | 1,030 | 81.25 | 83,687.50 |
| 2026-04-24 | 81.25 | 81.25 | 81.25 | 81.25 | 1,030 | 81.25 | 83,687.50 |
| 2026-04-23 | 80.00 | 77.00 | 80.00 | 80.00 | 800 | 80.00 | 64,000.00 |
| 2026-04-22 | 80.00 | 80.00 | 80.00 | 80.00 | 800 | 80.00 | 64,000.00 |
| 2026-04-21 | 80.00 | 80.00 | 80.00 | 80.00 | 30 | 80.00 | 2,400.00 |
| 2026-04-20 | 81.25 | 81.25 | 82.00 | 82.00 | 10,620 | 81.96 | 870,465.00 |
| 2026-04-17 | 82.00 | 81.90 | 82.00 | 82.00 | 47,580 | 82.00 | 3,901,460.00 |
| 2026-04-16 | 82.00 | 82.00 | 82.00 | 82.00 | 5,000 | 82.00 | 410,000.00 |
| 2026-04-15 | 81.00 | 80.00 | 82.00 | 82.00 | 1,990 | 80.63 | 160,453.00 |
| 2026-04-14 | 81.00 | 81.00 | 81.00 | 81.00 | 4,650 | 81.00 | 376,650.00 |
| 2026-04-13 | 80.00 | 80.00 | 81.00 | 81.00 | 13,890 | 80.77 | 1,121,950.00 |
| 2026-04-10 | 80.00 | 80.00 | 80.30 | 80.00 | 3,050 | 80.00 | 244,003.00 |
80.50
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 100,115,100 |
| Listed Shares | 100,115,100 |
| Outstanding Shares | 100,115,100 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000057879 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-23 |