Stock Information
SMC2N | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2N``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 77.95 | 77.00 | 77.95 | 77.00 | 1,720 | 77.40 | 133,124.00 |
| 2026-07-15 | 77.55 | 77.50 | 77.80 | 77.80 | 2,250 | 77.63 | 174,676.00 |
| 2026-07-14 | 78.50 | 78.50 | 78.50 | 78.50 | 30 | 78.50 | 2,355.00 |
| 2026-07-13 | 79.00 | 79.00 | 79.00 | 79.00 | 1,000 | 79.00 | 79,000.00 |
| 2026-07-10 | 78.00 | 77.00 | 78.00 | 77.80 | 2,510 | 77.88 | 195,478.00 |
| 2026-07-09 | 78.00 | 77.80 | 78.00 | 77.80 | 2,510 | 77.88 | 195,478.00 |
| 2026-07-08 | 77.90 | 77.90 | 78.00 | 78.00 | 5,550 | 78.00 | 432,890.00 |
| 2026-07-07 | 77.90 | 77.90 | 78.00 | 77.90 | 2,660 | 77.93 | 207,298.00 |
| 2026-07-06 | 79.90 | 77.00 | 79.90 | 79.90 | 110 | 79.90 | 8,789.00 |
| 2026-07-03 | 79.90 | 79.90 | 79.90 | 79.90 | 110 | 79.90 | 8,789.00 |
| 2026-07-02 | 79.95 | 79.90 | 79.95 | 79.90 | 190 | 79.94 | 15,189.50 |
| 2026-07-01 | 80.00 | 80.00 | 80.00 | 80.00 | 50 | 80.00 | 4,000.00 |
| 2026-06-30 | 80.00 | 77.00 | 80.00 | 80.00 | 50 | 80.00 | 4,000.00 |
| 2026-06-29 | 80.00 | 80.00 | 80.00 | 80.00 | 50 | 80.00 | 4,000.00 |
| 2026-06-26 | 78.00 | 77.80 | 78.00 | 77.80 | 11,010 | 77.89 | 857,561.00 |
| 2026-06-25 | 79.00 | 77.15 | 79.00 | 77.15 | 220 | 77.32 | 17,010.00 |
| 2026-06-24 | 80.00 | 79.00 | 80.00 | 79.00 | 2,020 | 79.41 | 160,408.00 |
| 2026-06-23 | 79.00 | 77.00 | 80.00 | 79.00 | 1,210 | 79.10 | 95,710.00 |
| 2026-06-22 | 79.00 | 79.00 | 80.00 | 79.00 | 1,210 | 79.10 | 95,710.00 |
| 2026-06-19 | 79.00 | 79.00 | 79.00 | 79.00 | 500 | 79.00 | 39,500.00 |
| 2026-06-18 | 80.00 | 77.00 | 80.00 | 80.00 | 2,110 | 80.00 | 168,800.00 |
| 2026-06-17 | 80.00 | 80.00 | 80.00 | 80.00 | 2,110 | 80.00 | 168,800.00 |
| 2026-06-16 | 79.40 | 79.40 | 80.50 | 80.00 | 2,560 | 80.38 | 205,784.00 |
| 2026-06-15 | 79.40 | 79.40 | 79.40 | 79.40 | 200 | 79.40 | 15,880.00 |
| 2026-06-11 | 79.10 | 79.10 | 80.50 | 80.50 | 20 | 79.80 | 1,596.00 |
| 2026-06-10 | 79.10 | 79.10 | 79.10 | 79.10 | 300 | 79.10 | 23,730.00 |
| 2026-06-09 | 80.50 | 79.10 | 80.50 | 79.10 | 8,910 | 79.15 | 705,235.00 |
| 2026-06-08 | 79.60 | 79.60 | 79.60 | 79.60 | 10 | 79.60 | 796.00 |
| 2026-06-05 | 80.10 | 77.00 | 80.10 | 79.50 | 800 | 79.65 | 63,720.00 |
| 2026-06-04 | 80.10 | 79.50 | 80.10 | 79.50 | 800 | 79.65 | 63,720.00 |
77.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 100,115,100 |
| Listed Shares | 100,115,100 |
| Outstanding Shares | 100,115,100 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000057879 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-23 |
