Stock Information
SMC2P | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-P``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-03-31 | 77.95 | 73.00 | 77.95 | 77.95 | 40 | 77.95 | 3,118.00 |
| 2026-03-27 | 75.20 | 73.00 | 75.20 | 75.20 | 363,300 | 75.20 | 27,320,200.00 |
| 2026-03-26 | 75.20 | 75.20 | 75.20 | 75.20 | 363,300 | 75.20 | 27,320,200.00 |
| 2026-03-24 | 77.00 | 73.00 | 77.00 | 77.00 | 40 | 77.00 | 3,080.00 |
| 2026-03-23 | 77.00 | 77.00 | 77.00 | 77.00 | 40 | 77.00 | 3,080.00 |
| 2026-03-19 | 77.00 | 77.00 | 77.00 | 77.00 | 69,980 | 77.00 | 5,388,460.00 |
| 2026-03-18 | 77.00 | 77.00 | 77.00 | 77.00 | 7,800 | 77.00 | 600,600.00 |
| 2026-03-17 | 77.00 | 73.00 | 77.00 | 77.00 | 30 | 77.00 | 2,310.00 |
| 2026-03-16 | 77.00 | 77.00 | 77.00 | 77.00 | 30 | 77.00 | 2,310.00 |
| 2026-03-12 | 76.50 | 73.00 | 76.50 | 76.50 | 55,000 | 76.50 | 4,207,500.00 |
| 2026-03-11 | 76.50 | 76.50 | 76.50 | 76.50 | 55,000 | 76.50 | 4,207,500.00 |
| 2026-03-03 | 75.20 | 73.00 | 75.20 | 75.20 | 3,400 | 75.20 | 255,680.00 |
| 2026-03-02 | 75.20 | 75.20 | 75.20 | 75.20 | 3,400 | 75.20 | 255,680.00 |
| 2026-02-25 | 75.20 | 73.00 | 75.20 | 75.20 | 10,000 | 75.20 | 752,000.00 |
| 2026-02-24 | 75.20 | 75.20 | 75.20 | 75.20 | 10,000 | 75.20 | 752,000.00 |
| 2026-02-12 | 75.10 | 75.10 | 75.10 | 75.10 | 1,510 | 75.10 | 113,401.00 |
| 2026-02-05 | 75.20 | 73.00 | 75.20 | 75.20 | 40,000 | 75.20 | 3,008,000.00 |
| 2026-02-04 | 75.20 | 75.20 | 75.20 | 75.20 | 40,000 | 75.20 | 3,008,000.00 |
| 2026-02-02 | 75.10 | 73.00 | 75.20 | 75.20 | 104,100 | 75.12 | 7,820,410.00 |
| 2026-01-30 | 75.10 | 75.10 | 75.20 | 75.20 | 104,100 | 75.12 | 7,820,410.00 |
| 2026-01-29 | 75.00 | 73.00 | 75.00 | 75.00 | 82,000 | 75.00 | 6,150,000.00 |
| 2026-01-28 | 75.00 | 75.00 | 75.00 | 75.00 | 82,000 | 75.00 | 6,150,000.00 |
| 2026-01-23 | 77.00 | 73.00 | 77.00 | 77.00 | 10 | 77.00 | 770.00 |
| 2026-01-22 | 77.00 | 77.00 | 77.00 | 77.00 | 10 | 77.00 | 770.00 |
| 2026-01-21 | 75.05 | 75.05 | 75.05 | 75.05 | 980 | 75.05 | 73,549.00 |
| 2026-01-19 | 77.00 | 77.00 | 77.00 | 77.00 | 50 | 77.00 | 3,850.00 |
| 2026-01-14 | 77.00 | 73.00 | 77.00 | 77.00 | 3,610 | 77.00 | 277,970.00 |
| 2026-01-13 | 77.00 | 77.00 | 77.00 | 77.00 | 3,610 | 77.00 | 277,970.00 |
| 2026-01-12 | 77.00 | 77.00 | 77.00 | 77.00 | 31,490 | 77.00 | 2,424,730.00 |
| 2026-01-09 | 75.25 | 75.25 | 77.00 | 75.25 | 157,070 | 75.25 | 11,819,500.00 |
77.95
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 171,370,380 |
| Listed Shares | 171,370,380 |
| Outstanding Shares | 171,370,380 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PH0000061327 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |