Stock Information
SMC2S | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-S``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 73.50 | 72.00 | 73.50 | 73.50 | 10 | 73.50 | 735.00 |
| 2026-07-15 | 73.50 | 73.50 | 73.50 | 73.50 | 10 | 73.50 | 735.00 |
| 2026-07-14 | 73.00 | 72.00 | 73.50 | 73.50 | 26,930 | 72.79 | 1,960,240.00 |
| 2026-07-13 | 73.00 | 72.60 | 73.50 | 73.50 | 26,930 | 72.79 | 1,960,240.00 |
| 2026-07-10 | 73.50 | 73.50 | 73.50 | 73.50 | 3,020 | 73.50 | 221,970.00 |
| 2026-07-09 | 73.50 | 73.50 | 73.50 | 73.50 | 55,060 | 73.50 | 4,046,910.00 |
| 2026-07-08 | 73.50 | 73.00 | 73.50 | 73.00 | 310 | 73.16 | 22,680.00 |
| 2026-07-07 | 73.75 | 72.70 | 73.75 | 73.00 | 92,120 | 72.97 | 6,722,160.00 |
| 2026-07-06 | 73.75 | 73.75 | 73.75 | 73.75 | 11,220 | 73.75 | 827,475.00 |
| 2026-07-03 | 73.75 | 73.20 | 73.75 | 73.75 | 37,630 | 73.32 | 2,759,190.00 |
| 2026-07-02 | 73.75 | 73.45 | 74.00 | 73.75 | 49,170 | 73.59 | 3,618,300.00 |
| 2026-07-01 | 73.75 | 73.50 | 73.75 | 73.50 | 30,110 | 73.67 | 2,218,080.00 |
| 2026-06-30 | 73.50 | 73.50 | 73.75 | 73.75 | 150 | 73.73 | 11,060.00 |
| 2026-06-29 | 73.50 | 73.30 | 73.50 | 73.50 | 57,510 | 73.45 | 4,224,320.00 |
| 2026-06-26 | 73.50 | 73.50 | 73.75 | 73.50 | 48,450 | 73.50 | 3,561,150.00 |
| 2026-06-25 | 73.50 | 73.50 | 74.00 | 73.50 | 46,180 | 73.54 | 3,395,850.00 |
| 2026-06-24 | 73.50 | 73.50 | 74.00 | 73.50 | 1,510 | 73.60 | 111,135.00 |
| 2026-06-23 | 74.00 | 73.50 | 74.00 | 73.50 | 265,620 | 73.60 | 19,549,800.00 |
| 2026-06-22 | 75.90 | 72.00 | 75.90 | 75.90 | 1,000 | 75.90 | 75,900.00 |
| 2026-06-19 | 75.90 | 75.90 | 75.90 | 75.90 | 1,000 | 75.90 | 75,900.00 |
| 2026-06-18 | 76.00 | 76.00 | 76.00 | 76.00 | 2,000 | 76.00 | 152,000.00 |
| 2026-06-17 | 77.90 | 77.90 | 78.20 | 78.20 | 120 | 77.93 | 9,351.50 |
| 2026-06-16 | 77.65 | 77.65 | 77.95 | 77.95 | 2,000 | 77.9485 | 155,897.00 |
| 2026-06-15 | 75.65 | 75.65 | 75.65 | 75.65 | 190 | 75.65 | 14,373.50 |
| 2026-06-11 | 77.00 | 75.65 | 77.00 | 75.65 | 1,000 | 76.122 | 76,122.00 |
| 2026-06-05 | 78.45 | 72.00 | 78.45 | 78.45 | 10 | 78.45 | 784.50 |
| 2026-06-04 | 78.45 | 78.45 | 78.45 | 78.45 | 10 | 78.45 | 784.50 |
| 2026-06-03 | 78.45 | 72.00 | 78.45 | 78.45 | 500 | 78.45 | 39,225.00 |
| 2026-06-02 | 78.45 | 78.45 | 78.45 | 78.45 | 500 | 78.45 | 39,225.00 |
| 2026-06-01 | 78.45 | 78.45 | 78.45 | 78.45 | 10 | 78.45 | 784.50 |
73.50
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 179,837,540 |
| Listed Shares | 179,837,540 |
| Outstanding Shares | 179,837,540 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000061285 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |