Stock Information
SMC2S | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-S``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 78.45 | 78.45 | 78.45 | 78.45 | 10 | 78.45 | 784.50 |
| 2026-05-26 | 78.55 | 72.00 | 78.55 | 78.45 | 150 | 78.47 | 11,770.50 |
| 2026-05-25 | 78.55 | 78.45 | 78.55 | 78.45 | 150 | 78.47 | 11,770.50 |
| 2026-05-22 | 78.65 | 78.65 | 78.65 | 78.65 | 90 | 78.65 | 7,078.50 |
| 2026-05-21 | 78.60 | 78.60 | 78.60 | 78.60 | 60 | 78.60 | 4,716.00 |
| 2026-05-20 | 76.10 | 76.00 | 78.65 | 78.65 | 12,510 | 76.03 | 951,134.00 |
| 2026-05-19 | 78.65 | 72.00 | 78.65 | 78.65 | 1,840 | 78.65 | 144,716.00 |
| 2026-05-18 | 78.65 | 78.65 | 78.65 | 78.65 | 1,840 | 78.65 | 144,716.00 |
| 2026-05-15 | 78.80 | 78.70 | 78.80 | 78.70 | 730 | 78.79 | 57,517.00 |
| 2026-05-14 | 78.85 | 72.00 | 78.85 | 76.10 | 240 | 78.62 | 18,869.00 |
| 2026-05-13 | 78.85 | 76.10 | 78.85 | 76.10 | 240 | 78.62 | 18,869.00 |
| 2026-05-12 | 78.00 | 78.00 | 79.00 | 78.90 | 6,760 | 78.47 | 530,424.00 |
| 2026-05-11 | 78.00 | 76.10 | 78.00 | 76.10 | 27,080 | 76.14 | 2,061,940.00 |
| 2026-05-08 | 78.00 | 78.00 | 78.00 | 78.00 | 39,150 | 78.00 | 3,053,700.00 |
| 2026-05-06 | 77.95 | 77.95 | 78.00 | 78.00 | 5,200 | 77.99 | 405,540.00 |
| 2026-05-05 | 77.40 | 77.40 | 78.00 | 78.00 | 6,200 | 77.95 | 483,320.00 |
| 2026-05-04 | 78.00 | 78.00 | 78.00 | 78.00 | 28,670 | 78.00 | 2,236,260.00 |
| 2026-04-30 | 76.05 | 76.05 | 76.05 | 76.05 | 10 | 76.05 | 760.50 |
| 2026-04-29 | 78.00 | 78.00 | 78.00 | 78.00 | 510 | 78.00 | 39,780.00 |
| 2026-04-28 | 78.00 | 78.00 | 78.00 | 78.00 | 21,020 | 78.00 | 1,639,560.00 |
| 2026-04-27 | 77.00 | 77.00 | 79.00 | 79.00 | 6,030 | 78.67 | 474,370.00 |
| 2026-04-24 | 77.00 | 77.00 | 77.00 | 77.00 | 4,510 | 77.00 | 347,270.00 |
| 2026-04-23 | 76.00 | 76.00 | 76.00 | 76.00 | 3,900 | 76.00 | 296,400.00 |
| 2026-04-22 | 79.00 | 79.00 | 79.00 | 79.00 | 1,050 | 79.00 | 82,950.00 |
| 2026-04-21 | 78.70 | 78.70 | 78.70 | 78.70 | 450 | 78.70 | 35,415.00 |
| 2026-04-20 | 78.50 | 72.00 | 78.70 | 78.70 | 23,000 | 78.58 | 1,807,250.00 |
| 2026-04-17 | 78.50 | 78.50 | 78.70 | 78.70 | 23,000 | 78.58 | 1,807,250.00 |
| 2026-04-16 | 78.50 | 78.50 | 78.70 | 78.70 | 6,000 | 78.686 | 472,116.00 |
| 2026-04-15 | 78.00 | 72.00 | 78.50 | 78.50 | 10,070 | 78.48 | 790,265.00 |
| 2026-04-14 | 78.00 | 78.00 | 78.50 | 78.50 | 10,070 | 78.48 | 790,265.00 |
78.45
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 179,837,540 |
| Listed Shares | 179,837,540 |
| Outstanding Shares | 179,837,540 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000061285 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |
