Stock Information
SMC2U | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-U``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 74.95 | 73.50 | 74.95 | 74.50 | 4,290 | 74.14 | 318,041.00 |
| 2026-07-15 | 74.00 | 73.50 | 74.50 | 73.50 | 5,210 | 73.57 | 383,315.00 |
| 2026-07-14 | 74.50 | 74.00 | 74.90 | 74.00 | 12,380 | 74.27 | 919,402.00 |
| 2026-07-13 | 75.00 | 74.50 | 75.00 | 74.50 | 7,660 | 74.51 | 570,750.00 |
| 2026-07-10 | 74.75 | 74.50 | 75.00 | 74.50 | 18,990 | 74.68 | 1,418,150.00 |
| 2026-07-09 | 74.80 | 74.75 | 74.80 | 74.75 | 29,410 | 74.77 | 2,198,900.00 |
| 2026-07-08 | 75.00 | 74.80 | 75.00 | 74.80 | 5,970 | 74.83 | 446,708.00 |
| 2026-07-07 | 74.80 | 74.80 | 74.90 | 74.90 | 8,670 | 74.84 | 648,891.00 |
| 2026-07-06 | 75.00 | 74.80 | 75.00 | 75.00 | 10,790 | 74.99 | 809,170.00 |
| 2026-07-03 | 75.00 | 74.80 | 75.00 | 74.80 | 5,200 | 75.00 | 389,992.00 |
| 2026-07-02 | 75.00 | 75.00 | 75.00 | 75.00 | 260 | 75.00 | 19,500.00 |
| 2026-07-01 | 75.00 | 75.00 | 75.00 | 75.00 | 670 | 75.00 | 50,250.00 |
| 2026-06-30 | 74.70 | 74.70 | 74.70 | 74.70 | 12,060 | 74.70 | 900,882.00 |
| 2026-06-29 | 74.50 | 74.50 | 74.70 | 74.70 | 81,100 | 74.66 | 6,054,650.00 |
| 2026-06-26 | 75.00 | 74.50 | 75.00 | 74.70 | 32,040 | 74.72 | 2,394,150.00 |
| 2026-06-25 | 75.00 | 74.95 | 75.00 | 74.95 | 6,500 | 74.95 | 487,200.00 |
| 2026-06-24 | 75.00 | 75.00 | 75.00 | 75.00 | 38,760 | 75.00 | 2,907,000.00 |
| 2026-06-23 | 75.00 | 75.00 | 75.10 | 75.00 | 285,280 | 75.00 | 21,396,100.00 |
| 2026-06-22 | 76.00 | 75.00 | 76.00 | 75.00 | 130,630 | 75.03 | 9,801,180.00 |
| 2026-06-19 | 76.60 | 76.00 | 76.60 | 76.00 | 30,960 | 76.00 | 2,352,970.00 |
| 2026-06-18 | 77.70 | 76.50 | 77.70 | 76.60 | 65,650 | 76.71 | 5,035,780.00 |
| 2026-06-17 | 77.80 | 76.00 | 77.80 | 77.00 | 1,080 | 77.02 | 83,184.00 |
| 2026-06-16 | 77.80 | 77.00 | 77.80 | 77.00 | 1,080 | 77.02 | 83,184.00 |
| 2026-06-15 | 77.80 | 77.80 | 77.80 | 77.80 | 40 | 77.80 | 3,112.00 |
| 2026-06-11 | 76.90 | 76.50 | 76.90 | 76.50 | 420 | 76.81 | 32,258.50 |
| 2026-06-10 | 77.50 | 76.50 | 77.50 | 76.50 | 130 | 76.66 | 9,965.50 |
| 2026-06-08 | 76.20 | 76.00 | 76.50 | 76.50 | 8,020 | 76.50 | 613,524.00 |
| 2026-06-05 | 76.20 | 76.20 | 76.50 | 76.50 | 8,020 | 76.50 | 613,524.00 |
| 2026-06-04 | 76.50 | 76.20 | 76.50 | 76.50 | 56,270 | 76.45 | 4,301,680.00 |
| 2026-06-03 | 76.50 | 76.50 | 76.50 | 76.50 | 12,900 | 76.50 | 986,850.00 |
74.50
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 146,178,580 |
| Listed Shares | 146,178,580 |
| Outstanding Shares | 146,178,580 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000061301 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |
