Stock Information
SPC | SPC POWER CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
SPC Power Corporation (SPC), formerly Salcon Power Corporation, was incorporated on March 11, 1994 as a venture company organized by members of the Salcon Consortium which entered into a rehabilitation, operation, maintenance and management (ROMM) agreement with the National Power Corporation (NPC) on March 25, 1994 for the purpose of undertaking the ROMM of the 203.8 MW Naga power plant complex in Colon, Naga, Cebu. SPC has authorization to sell all of the electricity generated from the Naga power plant complex to NPC under a take-or-pay agreement.
On January 4, 2017, the Securities and Exchange Commission approved the change in its primary purpose to the business of selling, brokering, marketing, or aggregating electricity to end users.
SPC's subsidiaries are SPC Island Power Corporation; Cebu Naga Power Corporation; SPC Malaya Power Corporation; SPC Light Company, Inc.; and SPC Electronic Company, Inc. The Company's associates are Mactan Electric Company, Inc. and KEPCO SPC Power Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 10.18 | 10.14 | 10.32 | 10.32 | 137,200 | 10.24 | 1,405,320.00 |
| 2026-01-21 | 10.32 | 10.14 | 10.32 | 10.18 | 155,200 | 10.19 | 1,581,910.00 |
| 2026-01-20 | 10.34 | 10.28 | 10.36 | 10.28 | 60,900 | 10.31 | 627,694.00 |
| 2026-01-19 | 10.38 | 10.28 | 10.50 | 10.34 | 134,800 | 10.35 | 1,395,480.00 |
| 2026-01-16 | 10.60 | 10.22 | 10.60 | 10.36 | 105,600 | 10.39 | 1,097,610.00 |
| 2026-01-15 | 10.60 | 10.46 | 10.60 | 10.54 | 77,400 | 10.51 | 813,154.00 |
| 2026-01-14 | 10.68 | 10.50 | 10.70 | 10.60 | 97,800 | 10.61 | 1,037,630.00 |
| 2026-01-13 | 10.48 | 10.46 | 10.76 | 10.70 | 206,400 | 10.63 | 2,193,210.00 |
| 2026-01-12 | 10.46 | 10.38 | 10.48 | 10.44 | 209,500 | 10.45 | 2,188,520.00 |
| 2026-01-09 | 10.46 | 10.40 | 10.48 | 10.46 | 98,700 | 10.45 | 1,031,130.00 |
| 2026-01-08 | 10.40 | 10.30 | 10.50 | 10.46 | 53,300 | 10.43 | 556,104.00 |
| 2026-01-07 | 10.40 | 10.14 | 10.40 | 10.38 | 77,000 | 10.21 | 786,480.00 |
| 2026-01-06 | 10.50 | 10.22 | 10.60 | 10.40 | 101,300 | 10.47 | 1,061,040.00 |
| 2026-01-05 | 10.04 | 10.04 | 10.60 | 10.50 | 684,700 | 10.17 | 6,966,530.00 |
| 2026-01-02 | 9.74 | 9.74 | 10.10 | 10.04 | 324,100 | 10.05 | 3,258,530.00 |
| 2025-12-29 | 9.45 | 9.42 | 9.89 | 9.74 | 1,082,600 | 9.47 | 10,253,100.00 |
| 2025-12-26 | 9.45 | 9.35 | 9.45 | 9.42 | 255,900 | 9.43 | 2,414,120.00 |
| 2025-12-23 | 10.92 | 9.42 | 10.92 | 9.44 | 835,600 | 9.55 | 7,977,110.00 |
| 2025-12-22 | 10.68 | 10.50 | 11.50 | 11.50 | 1,334,100 | 11.03 | 14,718,200.00 |
| 2025-12-19 | 10.88 | 10.42 | 10.88 | 10.68 | 273,000 | 10.75 | 2,935,310.00 |
| 2025-12-18 | 10.86 | 10.60 | 10.88 | 10.88 | 387,800 | 10.82 | 4,195,150.00 |
| 2025-12-17 | 10.90 | 10.42 | 10.90 | 10.88 | 781,400 | 10.78 | 8,419,630.00 |
| 2025-12-16 | 10.24 | 10.20 | 10.80 | 10.80 | 946,200 | 10.52 | 9,953,180.00 |
| 2025-12-15 | 10.00 | 9.98 | 10.28 | 10.28 | 617,100 | 10.11 | 6,240,770.00 |
| 2025-12-12 | 10.16 | 9.80 | 10.28 | 10.00 | 484,200 | 10.05 | 4,868,020.00 |
| 2025-12-11 | 10.12 | 10.08 | 10.28 | 10.16 | 638,600 | 10.19 | 6,507,730.00 |
| 2025-12-10 | 9.30 | 9.01 | 10.80 | 10.00 | 2,380,100 | 9.55 | 22,723,800.00 |
| 2025-12-09 | 8.89 | 8.75 | 9.00 | 9.00 | 162,800 | 8.94 | 1,455,710.00 |
| 2025-12-05 | 9.00 | 8.80 | 9.00 | 9.00 | 7,500 | 8.95 | 67,109.00 |
| 2025-12-04 | 8.90 | 8.90 | 9.06 | 9.00 | 347,600 | 9.01 | 3,133,390.00 |
10.32
| Shares Type | Common |
| Incorporation Date | 11-Mar-1994 |
| Corporate Life | 50 |
| Stakeholders' Meeting | 3rd Monday of April of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 1,569,491,900 |
| Listed Shares | 1,569,491,900 |
| Outstanding Shares | 1,496,551,803 |
| Free Float Level | 13.29% |
| Market Capitalization | |
| ISIN | PHY8120B1062 |
| Issue Type | Common |
| Listing Date | 2002-04-02 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.78 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |