Stock Information
SSI | SSI GROUP, INC.
Sector: SERVICES | Sub-Sector: RETAIL
SSI Group, Inc. (SSI) was registered with the Securities and Exchange Commission (SEC) on April 16, 2007, primarily to engage in brand management and specialty retailing of established international brands. On August 29, 2014, the SEC approved the change of its corporate name from Casual Clothing Specialists, Inc. to the present one as well as the change in primary purpose as a retail company to that of a holding company.
The Company's brand portfolio covers a broad range of categories and brands, including luxury and bridge, casual, fast fashion, footwear, accessories, and luggage, and others, which include home furnishings and accessories, interior design items, food, and personal care.
As of December 31, 2025, SSI represents 102 brands, including 'Hermes'; 'Cartier'; 'Salvatore Ferragamo'; 'Zara'; 'Bershka'; 'Stradivarius'; 'Old Navy'; 'Lacoste'; 'GAP'; 'TWG'; 'SaladStop!'; 'Samsonite'; 'Payless ShoeSource'; 'Muji'; 'Pottery Barn'; 'Alo Yoga'; and 'JD Sports'. SSI's specialty retail footprint consists of 628 stores located within approximately 110 major malls across the Philippines.
As of December 31, 2025, the Company also operates 11 e-commerce websites for brands such as Payless; Lacoste; Beauty Bar; Banana Republic; GAP; Lush; Zara; Marks & Spencer; Massimo Dutti; Old Navy; and Bershka.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.05 | 1.92 | 2.05 | 1.99 | 46,000 | 1.965 | 90,390.00 |
| 2026-10-08 | 2.10 | 2.00 | 2.10 | 2.05 | 62,000 | 2.08 | 129,100.00 |
| 2026-10-07 | 2.00 | 1.95 | 2.00 | 2.00 | 18,000 | 1.97 | 35,390.00 |
| 2026-10-06 | 1.94 | 1.91 | 2.00 | 1.95 | 152,000 | 1.96 | 298,040.00 |
| 2026-10-05 | 2.04 | 2.04 | 2.05 | 2.04 | 100,000 | 2.045 | 204,500.00 |
| 2026-10-02 | 2.00 | 1.91 | 2.05 | 2.05 | 222,000 | 2.01 | 445,160.00 |
| 2026-10-01 | 2.05 | 1.99 | 2.05 | 2.00 | 112,000 | 1.99 | 223,150.00 |
| 2026-09-30 | 2.00 | 1.98 | 2.00 | 2.00 | 156,000 | 1.99 | 310,660.00 |
| 2026-09-29 | 2.03 | 2.00 | 2.05 | 2.00 | 5,135,000 | 2.00 | 10,270,800.00 |
| 2026-09-28 | 2.06 | 2.03 | 2.06 | 2.03 | 9,000 | 2.03 | 18,300.00 |
| 2026-09-25 | 2.02 | 2.00 | 2.08 | 2.07 | 233,000 | 2.00 | 466,900.00 |
| 2026-09-24 | 2.05 | 2.05 | 2.05 | 2.05 | 50,000 | 2.05 | 102,500.00 |
| 2026-09-23 | 2.05 | 2.02 | 2.05 | 2.05 | 19,000 | 2.05 | 38,890.00 |
| 2026-09-22 | 2.05 | 2.05 | 2.05 | 2.05 | 1,000 | 2.05 | 2,050.00 |
| 2026-09-21 | 2.04 | 2.04 | 2.05 | 2.05 | 101,000 | 2.04 | 206,450.00 |
| 2026-09-18 | 2.03 | 2.02 | 2.05 | 2.05 | 31,000 | 2.02 | 62,740.00 |
| 2026-09-17 | 2.08 | 2.08 | 2.08 | 2.08 | 6,000 | 2.08 | 12,480.00 |
| 2026-09-16 | 2.02 | 2.02 | 2.11 | 2.11 | 45,000 | 2.10 | 94,370.00 |
| 2026-09-15 | 2.01 | 2.01 | 2.11 | 2.11 | 88,000 | 2.06 | 181,430.00 |
| 2026-09-14 | 2.07 | 2.00 | 2.12 | 2.06 | 748,000 | 2.04 | 1,527,230.00 |
| 2026-09-11 | 2.08 | 2.08 | 2.10 | 2.08 | 60,000 | 2.08 | 124,840.00 |
| 2026-09-10 | 2.10 | 2.08 | 2.10 | 2.08 | 82,000 | 2.10 | 171,830.00 |
| 2026-09-09 | 2.10 | 2.10 | 2.11 | 2.10 | 50,000 | 2.101 | 105,050.00 |
| 2026-09-08 | 2.13 | 2.10 | 2.13 | 2.10 | 12,000 | 2.12 | 25,390.00 |
| 2026-09-07 | 2.19 | 2.12 | 2.19 | 2.13 | 170,000 | 2.15 | 364,840.00 |
| 2026-09-04 | 2.03 | 2.03 | 2.19 | 2.19 | 24,053,000 | 2.04 | 49,082,900.00 |
| 2026-09-03 | 2.03 | 2.03 | 2.06 | 2.06 | 46,000 | 2.06 | 94,620.00 |
| 2026-09-02 | 2.04 | 2.03 | 2.08 | 2.08 | 80,000 | 2.044 | 163,520.00 |
| 2026-09-01 | 2.03 | 2.02 | 2.08 | 2.05 | 145,000 | 2.04 | 295,230.00 |
| 2026-08-28 | 2.05 | 2.02 | 2.10 | 2.03 | 142,000 | 2.04 | 289,660.00 |
1.99
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | 50 |
| Stakeholders' Meeting | Every first Monday of June of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 3,312,864,430 |
| Listed Shares | 3,312,864,430 |
| Outstanding Shares | 3,270,177,930 |
| Free Float Level | 28.26% |
| Market Capitalization | |
| ISIN | PHY8135V1053 |
| Issue Type | Common |
| Listing Date | 2014-11-07 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.78 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |