Stock Information

SSI | SSI GROUP, INC.


Sector: SERVICES | Sub-Sector: RETAIL

SSI Group, Inc. (SSI) was registered with the Securities and Exchange Commission (SEC) on April 16, 2007, primarily to engage in brand management and specialty retailing of established international brands. On August 29, 2014, the SEC approved the change of its corporate name from Casual Clothing Specialists, Inc. to the present one as well as the change in primary purpose as a retail company to that of a holding company.

The Company's brand portfolio covers a broad range of categories and brands, including luxury and bridge, casual, fast fashion, footwear, accessories, and luggage, and others, which include home furnishings and accessories, interior design items, food, and personal care.

As of December 31, 2025, SSI represents 102 brands, including 'Hermes'; 'Cartier'; 'Salvatore Ferragamo'; 'Zara'; 'Bershka'; 'Stradivarius'; 'Old Navy'; 'Lacoste'; 'GAP'; 'TWG'; 'SaladStop!'; 'Samsonite'; 'Payless ShoeSource'; 'Muji'; 'Pottery Barn'; 'Alo Yoga'; and 'JD Sports'. SSI's specialty retail footprint consists of 628 stores located within approximately 110 major malls across the Philippines.

As of December 31, 2025, the Company also operates 11 e-commerce websites for brands such as Payless; Lacoste; Beauty Bar; Banana Republic; GAP; Lush; Zara; Marks & Spencer; Massimo Dutti; Old Navy; and Bershka.

Source: SEC Form 17-A (2025)

Price History

Price Date Open Low High Close Volume Average Value
2026-10-09 2.05 1.92 2.05 1.99 46,000 1.965 90,390.00
2026-10-08 2.10 2.00 2.10 2.05 62,000 2.08 129,100.00
2026-10-07 2.00 1.95 2.00 2.00 18,000 1.97 35,390.00
2026-10-06 1.94 1.91 2.00 1.95 152,000 1.96 298,040.00
2026-10-05 2.04 2.04 2.05 2.04 100,000 2.045 204,500.00
2026-10-02 2.00 1.91 2.05 2.05 222,000 2.01 445,160.00
2026-10-01 2.05 1.99 2.05 2.00 112,000 1.99 223,150.00
2026-09-30 2.00 1.98 2.00 2.00 156,000 1.99 310,660.00
2026-09-29 2.03 2.00 2.05 2.00 5,135,000 2.00 10,270,800.00
2026-09-28 2.06 2.03 2.06 2.03 9,000 2.03 18,300.00
2026-09-25 2.02 2.00 2.08 2.07 233,000 2.00 466,900.00
2026-09-24 2.05 2.05 2.05 2.05 50,000 2.05 102,500.00
2026-09-23 2.05 2.02 2.05 2.05 19,000 2.05 38,890.00
2026-09-22 2.05 2.05 2.05 2.05 1,000 2.05 2,050.00
2026-09-21 2.04 2.04 2.05 2.05 101,000 2.04 206,450.00
2026-09-18 2.03 2.02 2.05 2.05 31,000 2.02 62,740.00
2026-09-17 2.08 2.08 2.08 2.08 6,000 2.08 12,480.00
2026-09-16 2.02 2.02 2.11 2.11 45,000 2.10 94,370.00
2026-09-15 2.01 2.01 2.11 2.11 88,000 2.06 181,430.00
2026-09-14 2.07 2.00 2.12 2.06 748,000 2.04 1,527,230.00
2026-09-11 2.08 2.08 2.10 2.08 60,000 2.08 124,840.00
2026-09-10 2.10 2.08 2.10 2.08 82,000 2.10 171,830.00
2026-09-09 2.10 2.10 2.11 2.10 50,000 2.101 105,050.00
2026-09-08 2.13 2.10 2.13 2.10 12,000 2.12 25,390.00
2026-09-07 2.19 2.12 2.19 2.13 170,000 2.15 364,840.00
2026-09-04 2.03 2.03 2.19 2.19 24,053,000 2.04 49,082,900.00
2026-09-03 2.03 2.03 2.06 2.06 46,000 2.06 94,620.00
2026-09-02 2.04 2.03 2.08 2.08 80,000 2.044 163,520.00
2026-09-01 2.03 2.02 2.08 2.05 145,000 2.04 295,230.00
2026-08-28 2.05 2.02 2.10 2.03 142,000 2.04 289,660.00
Latest price:

1.99

As of: Oct 09, 2026
Shares TypeCommon
Incorporation Date
Corporate Life50
Stakeholders' MeetingEvery first Monday of June of each year
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentRCBC Trust Corporation
Market Data
Issued Shares3,312,864,430
Listed Shares3,312,864,430
Outstanding Shares3,270,177,930
Free Float Level28.26%
Market Capitalization
ISINPHY8135V1053
Issue TypeCommon
Listing Date2014-11-07
Board Lot1000
Par Value1
Foreign Ownership Limit100
Year-end EPS0.78
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24