Stock Information
TEL | PLDT INC.
Sector: SERVICES | Sub-Sector: TELECOMMUNICATIONS
PLDT Inc. (TEL), formerly Philippine Long Distance Telephone Company, was incorporated on November 28, 1928 following the merger of four telephone companies under US ownership. In 1967, effective control of TEL was sold by General Telephone and Electronics Corporation to a group of Filipino businessmen. Over the period 1998 to 2011, Philippine Telecommunications Investment Corporation, Metro Pacific Resources Inc. (both of which are Philippine affiliates of First Pacific Company), NTT DOCOMO, INC., NTT Communications Corporation, and JG Summit Group acquired significant ownership of the common shares of TEL. On July 29, 2016, the Securities and Exchange Commission approved the change in corporate name to the present one.
TEL is an integrated telecommunications service provider in the Philippines with its business activities categorized into three units: wireless, fixed line, and others. The Company operates the Philippines' most extensive fiber optic backbone and fixed line, and cellular network. The Company's wireless services are marketed under the 'Smart' and 'TNT' brands, while its fixed line services are marketed under 'PLDT HOME' and 'PLDT ENTERPRISE'.
TEL's subsidiaries include, among others, Smart Communications, Inc.; PLDT Clark Telecom, Inc.; PLDT Subic Telecom, Inc.; PLDT Global Corporation; PLDT-Philcom, Inc.; PLDT-Maratel, Inc.; Bonifacio Communications Corporation; Digital Telecommunications Phils, Inc.; PLDT Global Investments Holdings, Inc.; and PLDT Digital Investments Pte Ltd.
TEL's common shares are listed and traded on the PSE, while the Company's American Depositary Shares are listed and traded on the New York Stock Exchange in the US (NYSE: PHI).
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 1,136.00 | 1,125.00 | 1,138.00 | 1,130.00 | 280,370 | 1,130.02002 | 316,824,000.00 |
| 2026-08-27 | 1,159.00 | 1,125.00 | 1,159.00 | 1,135.00 | 276,585 | 1,136.31006 | 314,286,016.00 |
| 2026-08-26 | 1,193.00 | 1,186.00 | 1,195.00 | 1,186.00 | 152,290 | 1,189.14001 | 181,092,992.00 |
| 2026-08-25 | 1,195.00 | 1,186.00 | 1,198.00 | 1,195.00 | 154,375 | 1,192.09998 | 184,031,008.00 |
| 2026-08-24 | 1,198.00 | 1,186.00 | 1,203.00 | 1,195.00 | 131,640 | 1,191.71997 | 156,878,000.00 |
| 2026-08-20 | 1,188.00 | 1,187.00 | 1,215.00 | 1,198.00 | 115,055 | 1,204.55005 | 138,590,000.00 |
| 2026-08-19 | 1,174.00 | 1,169.00 | 1,192.00 | 1,190.00 | 151,220 | 1,182.14001 | 178,764,000.00 |
| 2026-08-18 | 1,187.00 | 1,175.00 | 1,191.00 | 1,191.00 | 88,035 | 1,183.97998 | 104,232,000.00 |
| 2026-08-17 | 1,172.00 | 1,172.00 | 1,199.00 | 1,187.00 | 65,995 | 1,190.75 | 78,583,800.00 |
| 2026-08-14 | 1,200.00 | 1,141.00 | 1,200.00 | 1,170.00 | 417,205 | 1,167.80005 | 487,211,008.00 |
| 2026-08-13 | 1,220.00 | 1,206.00 | 1,225.00 | 1,225.00 | 77,380 | 1,215.04004 | 94,020,096.00 |
| 2026-08-12 | 1,217.00 | 1,215.00 | 1,224.00 | 1,220.00 | 44,690 | 1,219.19995 | 54,486,000.00 |
| 2026-08-11 | 1,225.00 | 1,216.00 | 1,225.00 | 1,216.00 | 31,115 | 1,218.81006 | 37,923,300.00 |
| 2026-08-10 | 1,228.00 | 1,215.00 | 1,228.00 | 1,218.00 | 23,830 | 1,219.02002 | 29,049,300.00 |
| 2026-08-07 | 1,220.00 | 1,205.00 | 1,230.00 | 1,230.00 | 59,460 | 1,218.93994 | 72,478,000.00 |
| 2026-08-06 | 1,219.00 | 1,212.00 | 1,224.00 | 1,220.00 | 67,910 | 1,218.02002 | 82,715,504.00 |
| 2026-08-05 | 1,217.00 | 1,212.00 | 1,225.00 | 1,219.00 | 41,380 | 1,219.65002 | 50,469,200.00 |
| 2026-08-04 | 1,229.00 | 1,215.00 | 1,236.00 | 1,215.00 | 46,085 | 1,218.83997 | 56,170,200.00 |
| 2026-08-03 | 1,229.00 | 1,218.00 | 1,230.00 | 1,218.00 | 47,670 | 1,223.55005 | 58,326,800.00 |
| 2026-07-31 | 1,243.00 | 1,216.00 | 1,243.00 | 1,216.00 | 130,810 | 1,223.04004 | 159,986,000.00 |
| 2026-07-30 | 1,238.00 | 1,228.00 | 1,249.00 | 1,245.00 | 42,605 | 1,241.38 | 52,889,000.00 |
| 2026-07-29 | 1,228.00 | 1,227.00 | 1,248.00 | 1,248.00 | 69,465 | 1,241.93005 | 86,271,000.00 |
| 2026-07-28 | 1,230.00 | 1,211.00 | 1,233.00 | 1,225.00 | 97,810 | 1,221.44995 | 119,470,000.00 |
| 2026-07-27 | 1,235.00 | 1,221.00 | 1,250.00 | 1,250.00 | 61,695 | 1,236.56006 | 76,289,296.00 |
| 2026-07-24 | 1,238.00 | 1,206.00 | 1,238.00 | 1,235.00 | 92,955 | 1,223.50 | 113,731,000.00 |
| 2026-07-23 | 1,239.00 | 1,216.00 | 1,239.00 | 1,234.00 | 60,100 | 1,226.12 | 73,689,800.00 |
| 2026-07-22 | 1,244.00 | 1,213.00 | 1,245.00 | 1,245.00 | 128,610 | 1,229.77002 | 158,160,992.00 |
| 2026-07-21 | 1,254.00 | 1,221.00 | 1,254.00 | 1,229.00 | 119,635 | 1,234.16003 | 147,648,000.00 |
| 2026-07-20 | 1,238.00 | 1,232.00 | 1,268.00 | 1,258.00 | 170,745 | 1,253.79004 | 214,078,000.00 |
| 2026-07-17 | 1,210.00 | 1,203.00 | 1,250.00 | 1,250.00 | 151,130 | 1,235.58997 | 186,735,008.00 |
1,130.00
| Shares Type | Common |
| Incorporation Date | 28-Nov-1928 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - second Tuesday at 4 pm |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 218,779,886 |
| Listed Shares | 233,926,212 |
| Outstanding Shares | 216,055,775 |
| Free Float Level | 42.09% |
| Market Capitalization | |
| ISIN | PHY7072Q1032 |
| Issue Type | Common |
| Listing Date | 1953-09-17 |
| Board Lot | 5 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 122.91 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |