Stock Information
0.63
| Shares Type | Common |
| Incorporation Date | 19-Apr-1995 |
| Corporate Life | |
| Stakeholders' Meeting | 25th of May of each year |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | PNB Trust Banking Group |
| Issued Shares | 3,125,001,300 |
| Listed Shares | 3,125,001,300 |
| Outstanding Shares | 3,125,001,300 |
| Free Float Level | 21.74% |
| Market Capitalization | |
| ISIN | PHY9309E1011 |
| Issue Type | Common |
| Listing Date | 2023-04-03 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.16 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
UPSON | UPSON INTERNATIONAL CORP.
Sector: SERVICES | Sub-Sector: RETAIL
Upson International Corp. (UPSON), a retailer of IT-related merchandise, was founded on April 19, 1995, as Proton Microsystems, Inc. In 2003, UPSON merged with its former affiliate, Columbia Computer International Corporation. The Company changed its corporate name to its present one on August 4, 2017.
UPSON retails under the brand names Octagon Computer Superstore (Octagon), Micro Valley, Gadget King, and Octagon Mobile. Octagon is the flagship brand among its prime stores. It offers a complete line and assortment of hardware and software products that span across nine major categories, including personal computer, printing, communication, storage, networking, peripherals, components, accessories, and software. Micro Valley is a specialty store for do-it-yourself components and customization of personal computers. Gadget King is the Company's specialty store featuring IT accessories and peripherals. Octagon Mobile is another specialty store focusing on communication and connectivity devices.
As of December 28, 2022, UPSON operates 207 branches nationwide. In addition to its physical store network, the Company leases a total of six warehouses. These are located in Manila (3), Cebu (1), Cagayan de Oro (1), and Davao City (1).
Source: Prospectus (2023)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | 0.66 | 0.63 | 0.67 | 0.63 | 3,374,000 | 0.65 | 2,180,420.00 |
| 2025-04-30 | 0.70 | 0.66 | 0.70 | 0.69 | 743,000 | 0.67 | 499,340.00 |
| 2025-04-29 | 0.70 | 0.68 | 0.70 | 0.70 | 1,590,000 | 0.69 | 1,096,400.00 |
| 2025-04-28 | 0.71 | 0.69 | 0.72 | 0.71 | 592,000 | 0.70 | 415,460.00 |
| 2025-04-25 | 0.72 | 0.70 | 0.74 | 0.71 | 1,003,000 | 0.70 | 705,980.00 |
| 2025-04-24 | 0.74 | 0.74 | 0.75 | 0.75 | 54,000 | 0.74 | 40,020.00 |
| 2025-04-23 | 0.72 | 0.72 | 0.75 | 0.75 | 11,000 | 0.75 | 8,220.00 |
| 2025-04-22 | 0.75 | 0.72 | 0.75 | 0.75 | 12,000 | 0.7375 | 8,850.00 |
| 2025-04-21 | 0.76 | 0.71 | 0.76 | 0.76 | 117,000 | 0.75 | 87,640.00 |
| 2025-04-16 | 0.72 | 0.71 | 0.76 | 0.76 | 101,000 | 0.75 | 75,580.00 |
| 2025-04-15 | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | 0.75 | 2,250.00 |
| 2025-04-14 | 0.73 | 0.73 | 0.76 | 0.75 | 74,000 | 0.75 | 55,300.00 |
| 2025-04-11 | 0.74 | 0.69 | 0.74 | 0.73 | 117,000 | 0.73 | 85,380.00 |
| 2025-04-10 | 0.73 | 0.73 | 0.73 | 0.73 | 6,000 | 0.73 | 4,380.00 |
| 2025-04-08 | 0.73 | 0.72 | 0.74 | 0.74 | 227,000 | 0.73 | 164,980.00 |
| 2025-04-07 | 0.73 | 0.69 | 0.73 | 0.72 | 399,000 | 0.70 | 280,450.00 |
| 2025-04-04 | 0.74 | 0.74 | 0.74 | 0.74 | 4,000 | 0.74 | 2,960.00 |
| 2025-04-03 | 0.74 | 0.74 | 0.74 | 0.74 | 7,000 | 0.74 | 5,180.00 |
| 2025-04-02 | 0.69 | 0.66 | 0.76 | 0.73 | 295,000 | 0.70 | 207,250.00 |
| 2025-03-31 | 0.77 | 0.75 | 0.77 | 0.76 | 433,000 | 0.76 | 329,230.00 |
| 2025-03-28 | 0.77 | 0.77 | 0.77 | 0.77 | 3,000 | 0.77 | 2,310.00 |
| 2025-03-27 | 0.77 | 0.75 | 0.77 | 0.76 | 6,000 | 0.76 | 4,570.00 |
| 2025-03-26 | 0.75 | 0.75 | 0.77 | 0.76 | 310,000 | 0.75 | 233,560.00 |
| 2025-03-25 | 0.77 | 0.74 | 0.77 | 0.77 | 333,000 | 0.76 | 254,460.00 |
| 2025-03-24 | 0.77 | 0.76 | 0.78 | 0.76 | 166,000 | 0.76 | 126,440.00 |
| 2025-03-21 | 0.77 | 0.76 | 0.78 | 0.78 | 877,000 | 0.78 | 679,920.00 |
| 2025-03-20 | 0.77 | 0.71 | 0.78 | 0.78 | 497,000 | 0.76 | 375,670.00 |
| 2025-03-19 | 0.77 | 0.75 | 0.77 | 0.77 | 338,000 | 0.76 | 256,950.00 |
| 2025-03-18 | 0.77 | 0.75 | 0.80 | 0.78 | 53,000 | 0.78 | 41,510.00 |
| 2025-03-17 | 0.76 | 0.75 | 0.78 | 0.78 | 228,000 | 0.76 | 173,540.00 |