Stock Information
81.25
| Shares Type | Common |
| Incorporation Date | 28-Sep-1954 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Last Wednesday of May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 2,230,160,190 |
| Listed Shares | 2,227,638,933 |
| Outstanding Shares | 2,138,957,848 |
| Free Float Level | 43.17% |
| Market Capitalization | |
| ISIN | PHY9297P1004 |
| Issue Type | Common |
| Listing Date | 1994-03-25 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 5.55 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
URC | UNIVERSAL ROBINA CORPORATION
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Universal Robina Corporation (URC) was founded in 1954 when Mr. John Gokongwei, Jr. established Universal Corn Products, Inc., a cornstarch manufacturing plant in Pasig. The Company is involved in a range of food-related businesses, including the manufacture and distribution of branded consumer foods; production of hogs and poultry; manufacture of animal feeds and veterinary products; flour milling; and sugar milling and refining. URC also ventured in the renewables business for sustainability through distillery and cogeneration divisions.
URC operates its food business through operating divisions and wholly-owned or majority-owned subsidiaries that are organized into three core business segments, namely, branded consumer foods, agro-industrial products and commodity food products.
Majority of URC's branded consumer foods business is conducted in the Philippines, but the Company has expanded into other Asian markets through its subsidiaries in Cayman Islands, British Virgin Islands, China, Hong Kong, Indonesia, Malaysia, Singapore, Thailand, Myanmar, Vietnam, New Zealand, and Australia.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 75.40 | 75.40 | 81.85 | 81.25 | 8,103,160 | 80.57 | 652,894,016.00 |
| 2025-04-24 | 72.35 | 71.90 | 75.80 | 75.40 | 3,801,660 | 75.09 | 285,467,008.00 |
| 2025-04-23 | 69.80 | 69.80 | 72.65 | 71.50 | 2,435,350 | 71.87 | 175,038,000.00 |
| 2025-04-22 | 69.10 | 68.40 | 71.00 | 71.00 | 1,061,070 | 70.11 | 74,387,904.00 |
| 2025-04-21 | 70.90 | 68.35 | 70.90 | 69.05 | 461,800 | 69.33 | 32,014,400.00 |
| 2025-04-16 | 69.70 | 69.30 | 71.30 | 71.00 | 1,721,840 | 70.94 | 122,141,000.00 |
| 2025-04-15 | 70.30 | 69.00 | 71.45 | 69.70 | 689,780 | 69.85 | 48,180,600.00 |
| 2025-04-14 | 71.85 | 70.50 | 71.85 | 71.00 | 609,990 | 71.28 | 43,478,600.00 |
| 2025-04-11 | 69.00 | 68.50 | 71.90 | 71.90 | 749,820 | 70.99 | 53,228,400.00 |
| 2025-04-10 | 68.00 | 68.00 | 70.95 | 70.85 | 2,664,840 | 70.31 | 187,352,992.00 |
| 2025-04-08 | 67.00 | 65.30 | 67.75 | 67.30 | 2,420,730 | 66.87 | 161,872,992.00 |
| 2025-04-07 | 67.90 | 65.90 | 67.90 | 67.00 | 1,733,510 | 66.77 | 115,743,000.00 |
| 2025-04-04 | 69.00 | 68.80 | 70.00 | 69.90 | 775,960 | 69.64 | 54,034,800.00 |
| 2025-04-03 | 70.00 | 68.80 | 70.00 | 69.35 | 1,457,060 | 69.31 | 100,984,000.00 |
| 2025-04-02 | 70.35 | 69.90 | 70.40 | 70.15 | 1,294,290 | 70.06 | 90,683,600.00 |
| 2025-03-31 | 70.95 | 69.80 | 70.95 | 70.00 | 1,211,730 | 69.98 | 84,793,904.00 |
| 2025-03-28 | 72.95 | 69.50 | 72.95 | 71.00 | 1,435,730 | 70.76 | 101,595,000.00 |
| 2025-03-27 | 73.60 | 72.20 | 73.60 | 72.20 | 1,005,690 | 72.61 | 73,022,000.00 |
| 2025-03-26 | 76.45 | 73.50 | 76.45 | 73.70 | 897,120 | 74.07 | 66,446,100.00 |
| 2025-03-25 | 75.05 | 74.20 | 76.50 | 76.45 | 713,400 | 75.88 | 54,134,400.00 |
| 2025-03-24 | 76.50 | 73.90 | 76.75 | 75.00 | 1,345,940 | 75.22 | 101,243,000.00 |
| 2025-03-21 | 76.90 | 74.45 | 76.90 | 76.50 | 2,897,990 | 76.01 | 220,291,008.00 |
| 2025-03-20 | 76.00 | 76.00 | 77.15 | 76.00 | 1,234,160 | 76.40 | 94,285,904.00 |
| 2025-03-19 | 74.30 | 73.00 | 75.90 | 75.90 | 993,550 | 75.10 | 74,612,496.00 |
| 2025-03-18 | 72.40 | 72.40 | 74.90 | 74.30 | 1,278,810 | 74.11 | 94,778,496.00 |
| 2025-03-17 | 72.50 | 71.75 | 74.00 | 72.30 | 415,230 | 72.46 | 30,087,500.00 |
| 2025-03-14 | 70.00 | 69.50 | 74.15 | 71.50 | 2,458,670 | 72.13 | 177,352,992.00 |
| 2025-03-13 | 72.00 | 70.00 | 73.20 | 70.00 | 1,871,350 | 71.44 | 133,695,000.00 |
| 2025-03-12 | 71.50 | 69.10 | 72.00 | 72.00 | 1,756,570 | 70.96 | 124,643,000.00 |
| 2025-03-11 | 73.85 | 70.75 | 74.45 | 71.75 | 2,828,870 | 72.08 | 203,895,008.00 |