Stock Information
VVT | VIVANT CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Vivant Corporation (VVT) was incorporated on May 28, 1990. The Company, through subsidiaries and affiliates, has interests in various companies engaged in electric power generation (renewable and non-renewable energy), electric power distribution, and retail electricity supply business. The Garcia-Escaño Family of Cebu owns approximately 76% of the outstanding capital stock of VVT as of December 31, 2025.
VVT operates through three segments: power generation; infrastructure and water treatment and desalination; and investments in shares of stock.
The Company's four direct subsidiaries are Hijos de F. Escaño (HDFE), Southern Grove Properties and Development Corp. (SGPDC), Vivant Infracore Holdings Inc. (VIHI), and Vivant Energy Corporation (VEC). HDFE is engaged in investment and property holding, while SGPDC invests in, develops, leases, and sells real estate and other properties. VIHI serves as VVT’s infrastructure arm, with interests across various infrastructure sectors. Meanwhile, VEC serves as the Company's energy holding arm and is authorized to establish and operate power plants and sell electricity.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 20.85 | 18.24 | 20.85 | 20.00 | 5,400 | 20.02 | 108,085.00 |
| 2026-10-09 | 20.10 | 19.12 | 20.10 | 19.50 | 12,500 | 19.61 | 245,068.00 |
| 2026-10-08 | 18.40 | 18.40 | 18.40 | 18.40 | 1,200 | 18.40 | 22,080.00 |
| 2026-10-07 | 20.20 | 18.24 | 20.25 | 20.25 | 2,000 | 20.2075 | 40,415.00 |
| 2026-10-06 | 20.20 | 20.20 | 20.25 | 20.25 | 2,000 | 20.2075 | 40,415.00 |
| 2026-10-05 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | 20.25 | 2,025.00 |
| 2026-09-29 | 20.25 | 18.24 | 20.25 | 20.25 | 300 | 20.25 | 6,075.00 |
| 2026-09-28 | 20.25 | 20.25 | 20.25 | 20.25 | 300 | 20.25 | 6,075.00 |
| 2026-09-25 | 20.30 | 20.30 | 20.30 | 20.30 | 500 | 20.30 | 10,150.00 |
| 2026-09-24 | 18.90 | 18.90 | 18.90 | 18.90 | 3,300 | 18.90 | 62,370.00 |
| 2026-09-23 | 18.60 | 18.32 | 20.60 | 20.60 | 3,800 | 20.32 | 77,222.00 |
| 2026-09-22 | 20.60 | 20.35 | 20.60 | 20.40 | 800 | 20.52 | 16,415.00 |
| 2026-09-21 | 20.60 | 20.60 | 20.60 | 20.60 | 600 | 20.60 | 12,360.00 |
| 2026-09-17 | 19.00 | 18.24 | 19.00 | 18.60 | 1,300 | 18.91 | 24,580.00 |
| 2026-09-16 | 19.00 | 18.60 | 19.00 | 18.60 | 1,300 | 18.91 | 24,580.00 |
| 2026-09-15 | 19.98 | 19.98 | 19.98 | 19.98 | 100 | 19.98 | 1,998.00 |
| 2026-09-04 | 19.18 | 18.24 | 20.00 | 19.98 | 1,700 | 19.94 | 33,906.00 |
| 2026-09-03 | 19.18 | 19.18 | 20.00 | 19.98 | 1,700 | 19.94 | 33,906.00 |
| 2026-09-02 | 20.45 | 18.24 | 20.45 | 20.45 | 200 | 20.45 | 4,090.00 |
| 2026-09-01 | 20.45 | 20.45 | 20.45 | 20.45 | 200 | 20.45 | 4,090.00 |
| 2026-08-28 | 20.50 | 20.50 | 20.60 | 20.60 | 300 | 20.53 | 6,160.00 |
| 2026-08-27 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | 19.18 | 1,918.00 |
| 2026-08-26 | 19.20 | 19.20 | 19.20 | 19.20 | 200 | 19.20 | 3,840.00 |
| 2026-08-25 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | 19.20 | 1,920.00 |
| 2026-08-24 | 19.18 | 19.18 | 19.18 | 19.18 | 2,000 | 19.18 | 38,360.00 |
| 2026-08-17 | 20.65 | 18.24 | 20.65 | 20.65 | 1,500 | 20.65 | 30,975.00 |
| 2026-08-14 | 20.65 | 20.65 | 20.65 | 20.65 | 1,500 | 20.65 | 30,975.00 |
| 2026-08-13 | 20.70 | 20.70 | 20.70 | 20.70 | 3,400 | 20.70 | 70,380.00 |
| 2026-08-12 | 19.18 | 19.18 | 19.18 | 19.18 | 2,200 | 19.18 | 42,196.00 |
| 2026-08-11 | 20.75 | 20.75 | 20.75 | 20.75 | 2,000 | 20.75 | 41,500.00 |
20.00
| Shares Type | Common |
| Incorporation Date | 28-May-1990 |
| Corporate Life | 50 |
| Stakeholders' Meeting | 3rd Thursday of June of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Rizal Commercial Banking Corporation - Stock Transfer Dept. |
| Issued Shares | 1,023,456,698 |
| Listed Shares | 1,023,456,698 |
| Outstanding Shares | 1,023,456,698 |
| Free Float Level | 24.115% |
| Market Capitalization | |
| ISIN | PHY9379Y1020 |
| Issue Type | Common |
| Listing Date | 1994-06-23 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.23 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |