Stock Information
2.16
| Shares Type | Common |
| Incorporation Date | 20-Aug-1969 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - any day |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | AB Stock Transfers Corporation |
| Issued Shares | 1,517,157,618 |
| Listed Shares | 1,517,157,618 |
| Outstanding Shares | 1,435,776,680 |
| Free Float Level | 31.23% |
| Market Capitalization | |
| ISIN | PHY7134C1679 |
| Issue Type | Common |
| Listing Date | 1969-12-08 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.06 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
WEB | PHILWEB CORPORATION
Sector: SERVICES | Sub-Sector: CASINOS & GAMING
PhilWeb Corporation (WEB) was originally incorporated on August 20, 1969 as South Seas Oil and Mineral Exploration Co. Inc. to engage in mining and oil exploration. The corporate name was later changed to South Seas Natural Resources, Inc. on March 29, 1984. In 2000, the Company again changed its corporate name to PhilWeb.Com, Inc., together with a change in its primary purpose to that of an Internet company. In 2002, the corporate name was changed to the present one. In 2005, the Company changed its primary purpose to that of application service provider for gaming and internet business activities as one of its secondary purposes.
In 2003, the Company received a license from the Philippine Amusement and Gaming Corporation (PAGCOR) to launch e-Games Stations, which are Internet cafes exclusively dedicated to casino games. With technology provided by WEB, patrons can choose from more than 300 casino games, including baccarat, blackjack, various slot machine games, video poker and sports betting. There are currently 288 operating e-Games cafes across the country, majority of which are owned and operated by independent operators.
WEB's subsidiaries include BigGame, Inc.; PhilWeb Casino Corporation; Easy e-Bingo, Inc.; NDM Entities; UMIAC Inc.; and XO Corporation, among others.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | 2.06 | 2.06 | 2.22 | 2.16 | 4,091,000 | 2.17 | 8,865,190.00 |
| 2025-04-30 | 1.81 | 1.81 | 2.08 | 2.06 | 10,864,000 | 1.94 | 21,056,400.00 |
| 2025-04-29 | 1.87 | 1.81 | 1.87 | 1.86 | 2,426,000 | 1.85 | 4,499,470.00 |
| 2025-04-28 | 1.75 | 1.75 | 1.86 | 1.86 | 524,000 | 1.84 | 966,410.00 |
| 2025-04-25 | 1.75 | 1.75 | 1.87 | 1.80 | 1,929,000 | 1.81 | 3,500,970.00 |
| 2025-04-24 | 1.75 | 1.75 | 1.82 | 1.79 | 2,026,000 | 1.81 | 3,659,640.00 |
| 2025-04-23 | 1.70 | 1.66 | 1.82 | 1.75 | 1,329,000 | 1.75 | 2,321,860.00 |
| 2025-04-22 | 1.69 | 1.56 | 1.73 | 1.71 | 1,681,000 | 1.64 | 2,749,610.00 |
| 2025-04-21 | 1.85 | 1.65 | 1.85 | 1.67 | 1,694,000 | 1.73 | 2,934,840.00 |
| 2025-04-16 | 1.82 | 1.82 | 1.89 | 1.86 | 1,086,000 | 1.86 | 2,014,710.00 |
| 2025-04-15 | 1.83 | 1.80 | 1.84 | 1.81 | 661,000 | 1.82 | 1,200,320.00 |
| 2025-04-14 | 1.85 | 1.79 | 1.85 | 1.85 | 697,000 | 1.81 | 1,261,400.00 |
| 2025-04-11 | 1.83 | 1.79 | 1.87 | 1.83 | 983,000 | 1.81 | 1,776,900.00 |
| 2025-04-10 | 1.92 | 1.80 | 1.97 | 1.85 | 3,503,000 | 1.85 | 6,467,670.00 |
| 2025-04-08 | 1.85 | 1.85 | 2.03 | 1.87 | 6,951,000 | 1.93 | 13,383,300.00 |
| 2025-04-07 | 2.37 | 1.78 | 2.37 | 1.80 | 5,715,000 | 2.06 | 11,765,800.00 |
| 2025-04-04 | 2.63 | 2.30 | 2.63 | 2.44 | 4,456,000 | 2.46 | 10,981,200.00 |
| 2025-04-03 | 2.68 | 2.54 | 2.77 | 2.67 | 16,844,000 | 2.69 | 45,274,800.00 |
| 2025-04-02 | 2.47 | 2.40 | 2.67 | 2.62 | 5,001,000 | 2.59 | 12,951,000.00 |
| 2025-03-31 | 2.34 | 2.22 | 2.52 | 2.47 | 7,373,000 | 2.45 | 18,036,800.00 |
| 2025-03-28 | 2.26 | 2.26 | 2.40 | 2.34 | 1,448,000 | 2.35 | 3,402,090.00 |
| 2025-03-27 | 2.34 | 2.13 | 2.38 | 2.26 | 7,816,000 | 2.27 | 17,708,200.00 |
| 2025-03-26 | 2.39 | 2.38 | 2.68 | 2.38 | 13,832,000 | 2.53 | 35,059,600.00 |
| 2025-03-25 | 2.30 | 2.12 | 2.45 | 2.36 | 14,988,000 | 2.33 | 34,885,000.00 |
| 2025-03-24 | 2.91 | 2.31 | 2.96 | 2.31 | 37,274,000 | 2.53 | 94,420,496.00 |
| 2025-03-21 | 3.38 | 3.15 | 3.40 | 3.29 | 4,577,000 | 3.27 | 14,972,700.00 |
| 2025-03-20 | 3.38 | 3.12 | 3.53 | 3.33 | 11,132,000 | 3.39 | 37,689,200.00 |
| 2025-03-19 | 3.10 | 3.10 | 3.49 | 3.38 | 16,893,000 | 3.33 | 56,284,200.00 |
| 2025-03-18 | 2.44 | 2.44 | 3.13 | 3.05 | 20,760,000 | 2.91 | 60,486,800.00 |
| 2025-03-17 | 2.65 | 2.42 | 2.66 | 2.42 | 3,726,000 | 2.49 | 9,275,990.00 |