Stock Information
WEB | PHILWEB CORPORATION
Sector: SERVICES | Sub-Sector: CASINOS & GAMING
PhilWeb Corporation (WEB) was incorporated on August 20, 1969, as South Seas Oil and Mineral Exploration Co. Inc., primarily to engage in mining and oil exploration. In 2002, the Company adopted its present name. The Parent Company's primary purpose is to develop, design, build, operate and manage gaming systems, applications and operating platforms and facilities, including but not limited to integrated and online computer systems, terminals, servers and routers together with interconnecting and interlinking telecommunications systems.
WEB is an accredited service provider of the Philippine Amusement and Gaming Corporation (PAGCOR) for electronic gaming sites (PeGS), servicing 126 sites in 2025. The Group also operates e-Bingo outlets and has two accredited e-Bingo machine suppliers, which supplied 54 outlets in 2025.
The Company's significant subsidiaries include (1) BigGame, Inc., which operates PeGS; (2) Easy e-Bingo, Inc. and (3) NDM Entities, which both operate electronic bingo stations; and (4) XO Corporation, which markets and distributes IT equipment, parts, supplies, and related software.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.26 | 3.51 | 14.60 | 14.50 | 940,200 | 14.42 | 13,561,100.00 |
| 2026-10-09 | 13.54 | 13.54 | 14.46 | 14.26 | 2,378,200 | 14.05 | 33,407,200.00 |
| 2026-10-08 | 13.90 | 13.40 | 13.90 | 13.90 | 3,667,200 | 13.66 | 50,095,700.00 |
| 2026-10-07 | 14.02 | 13.82 | 14.12 | 13.90 | 1,765,500 | 13.93 | 24,593,900.00 |
| 2026-10-06 | 14.08 | 13.72 | 14.10 | 14.02 | 1,728,700 | 13.91 | 24,038,600.00 |
| 2026-10-05 | 14.06 | 14.00 | 14.20 | 14.08 | 1,507,200 | 14.11 | 21,268,400.00 |
| 2026-10-02 | 14.08 | 13.98 | 14.20 | 14.06 | 1,784,700 | 14.11 | 25,187,700.00 |
| 2026-10-01 | 14.00 | 13.80 | 14.16 | 14.08 | 1,583,200 | 14.01 | 22,183,400.00 |
| 2026-09-30 | 13.80 | 13.80 | 14.20 | 14.00 | 1,741,400 | 14.03 | 24,423,900.00 |
| 2026-09-29 | 14.16 | 13.70 | 14.16 | 14.00 | 2,124,000 | 13.90 | 29,520,200.00 |
| 2026-09-28 | 14.28 | 13.90 | 14.28 | 14.00 | 1,623,900 | 14.04 | 22,803,500.00 |
| 2026-09-25 | 14.00 | 13.66 | 14.30 | 14.28 | 3,612,800 | 13.97 | 50,472,100.00 |
| 2026-09-24 | 14.20 | 14.02 | 14.38 | 14.02 | 3,559,200 | 14.14 | 50,339,500.00 |
| 2026-09-23 | 14.12 | 14.12 | 14.60 | 14.22 | 1,771,500 | 14.24 | 25,234,400.00 |
| 2026-09-22 | 14.26 | 14.06 | 14.48 | 14.38 | 1,405,400 | 14.24 | 20,014,000.00 |
| 2026-09-21 | 14.50 | 14.06 | 14.68 | 14.26 | 1,761,800 | 14.21 | 25,043,400.00 |
| 2026-09-18 | 14.56 | 14.20 | 14.80 | 14.50 | 1,531,800 | 14.48 | 22,174,600.00 |
| 2026-09-17 | 14.92 | 14.40 | 14.94 | 14.54 | 2,828,500 | 14.58 | 41,240,000.00 |
| 2026-09-16 | 15.10 | 14.64 | 15.10 | 14.92 | 1,511,300 | 14.78 | 22,331,100.00 |
| 2026-09-15 | 15.04 | 14.80 | 15.10 | 15.10 | 2,174,000 | 14.93 | 32,447,900.00 |
| 2026-09-14 | 15.50 | 14.80 | 15.50 | 15.04 | 3,440,700 | 15.06 | 51,814,500.00 |
| 2026-09-11 | 15.74 | 15.18 | 15.74 | 15.50 | 2,939,200 | 15.35 | 45,122,700.00 |
| 2026-09-10 | 15.50 | 14.96 | 16.00 | 15.80 | 12,367,300 | 15.64 | 193,443,008.00 |
| 2026-09-08 | 14.70 | 3.51 | 15.00 | 15.00 | 10,663,000 | 14.98 | 159,728,000.00 |
| 2026-09-07 | 14.70 | 14.70 | 15.00 | 15.00 | 10,663,000 | 14.98 | 159,728,000.00 |
| 2026-09-04 | 14.14 | 14.10 | 14.68 | 14.40 | 3,163,700 | 14.38 | 45,492,500.00 |
| 2026-09-03 | 14.50 | 14.22 | 14.50 | 14.22 | 1,628,800 | 14.30 | 23,288,000.00 |
| 2026-09-02 | 14.50 | 14.22 | 14.68 | 14.22 | 1,773,700 | 14.45 | 25,630,400.00 |
| 2026-09-01 | 14.40 | 14.02 | 14.80 | 14.50 | 2,379,200 | 14.51 | 34,532,600.00 |
| 2026-08-28 | 14.26 | 14.22 | 14.62 | 14.38 | 2,475,100 | 14.42 | 35,696,200.00 |
14.50
| Shares Type | Common |
| Incorporation Date | 20-Aug-1969 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - any day |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | AB Stock Transfers Corporation |
| Issued Shares | 1,676,688,360 |
| Listed Shares | 1,517,157,618 |
| Outstanding Shares | 1,615,652,621 |
| Free Float Level | 31.05% |
| Market Capitalization | |
| ISIN | PHY7134C1679 |
| Issue Type | Common |
| Listing Date | 1969-12-08 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.06 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |