Stock Information
WPI | WATERFRONT PHILIPPINES, INCORPORATED
Sector: SERVICES | Sub-Sector: HOTEL & LEISURE
Waterfront Philippines, Inc. (WPI) was registered with the Securities and Exchange Commission on September 23, 1994 as an investment holding company for hotel, leisure, and tourism businesses.
The Company has 14 subsidiaries namely, Waterfront Cebu City Casino Hotel, Inc., Waterfront Mactan Casino Hotel, Inc., Davao Insular Hotel Company, Inc. Acesite (Phils.) Hotel Corporation, Waterfront Hotel Management Corporation, Mayo Bonanza, Inc., Waterfront Horizon Corporation, Waterfront Food Concepts, Inc., Waterfront Wellness Group, Inc., Grand Ilocandia Resort Development Incorporated, Waterfront Promotions Limited, Waterfront Puerto Princesa Hotel Inc., Waterfront Iloilo Hotel Inc., and Waterfront Cebu Ventures Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 0.405 | 0.405 | 0.44 | 0.44 | 20,000 | 0.4225 | 8,450.00 |
| 2026-07-15 | 0.46 | 0.45 | 0.46 | 0.45 | 60,000 | 0.455 | 27,300.00 |
| 2026-07-14 | 0.42 | 0.41 | 0.47 | 0.47 | 850,000 | 0.412 | 350,250.00 |
| 2026-07-13 | 0.425 | 0.425 | 0.425 | 0.425 | 100,000 | 0.425 | 42,500.00 |
| 2026-07-10 | 0.425 | 0.425 | 0.425 | 0.425 | 10,000 | 0.425 | 4,250.00 |
| 2026-07-09 | 0.48 | 0.48 | 0.485 | 0.485 | 30,000 | 0.483 | 14,500.00 |
| 2026-07-06 | 0.46 | 0.355 | 0.485 | 0.485 | 110,000 | 0.462 | 50,850.00 |
| 2026-07-03 | 0.46 | 0.46 | 0.485 | 0.485 | 110,000 | 0.462 | 50,850.00 |
| 2026-07-02 | 0.355 | 0.355 | 0.50 | 0.495 | 97,000 | 0.443 | 43,005.00 |
| 2026-07-01 | 0.48 | 0.48 | 0.50 | 0.50 | 900,000 | 0.499 | 448,700.00 |
| 2026-06-30 | 0.50 | 0.395 | 0.50 | 0.49 | 20,000 | 0.495 | 9,900.00 |
| 2026-06-29 | 0.50 | 0.49 | 0.50 | 0.49 | 20,000 | 0.495 | 9,900.00 |
| 2026-06-16 | 0.49 | 0.395 | 0.49 | 0.49 | 500,000 | 0.49 | 245,000.00 |
| 2026-06-15 | 0.49 | 0.49 | 0.49 | 0.49 | 500,000 | 0.49 | 245,000.00 |
| 2026-06-09 | 0.52 | 0.395 | 0.52 | 0.49 | 9,000 | 0.50 | 4,500.00 |
| 2026-06-08 | 0.52 | 0.49 | 0.52 | 0.49 | 9,000 | 0.50 | 4,500.00 |
| 2026-06-05 | 0.51 | 0.51 | 0.52 | 0.52 | 330,000 | 0.519 | 171,400.00 |
| 2026-06-04 | 0.48 | 0.475 | 0.51 | 0.48 | 840,000 | 0.49 | 411,950.00 |
| 2026-06-03 | 0.48 | 0.39 | 0.48 | 0.48 | 10,000 | 0.48 | 4,800.00 |
| 2026-06-02 | 0.48 | 0.48 | 0.48 | 0.48 | 10,000 | 0.48 | 4,800.00 |
| 2026-06-01 | 0.46 | 0.39 | 0.49 | 0.49 | 120,000 | 0.465 | 55,800.00 |
| 2026-05-29 | 0.46 | 0.46 | 0.49 | 0.49 | 120,000 | 0.465 | 55,800.00 |
| 2026-05-26 | 0.445 | 0.445 | 0.46 | 0.46 | 360,000 | 0.45 | 162,050.00 |
| 2026-05-20 | 0.415 | 0.34 | 0.415 | 0.415 | 40,000 | 0.415 | 16,600.00 |
| 2026-05-19 | 0.415 | 0.415 | 0.415 | 0.415 | 40,000 | 0.415 | 16,600.00 |
| 2026-05-18 | 0.42 | 0.42 | 0.42 | 0.42 | 20,000 | 0.42 | 8,400.00 |
| 2026-05-15 | 0.42 | 0.34 | 0.42 | 0.42 | 170,000 | 0.42 | 71,400.00 |
| 2026-05-14 | 0.42 | 0.42 | 0.42 | 0.42 | 170,000 | 0.42 | 71,400.00 |
| 2026-05-13 | 0.425 | 0.42 | 0.425 | 0.42 | 240,000 | 0.42 | 100,850.00 |
| 2026-05-04 | 0.45 | 0.425 | 0.45 | 0.425 | 280,000 | 0.434 | 121,500.00 |
0.44
| Shares Type | Common |
| Incorporation Date | 23-Sep-1994 |
| Corporate Life | 50 |
| Stakeholders' Meeting | September - last day except holidays |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,498,991,753 |
| Listed Shares | 2,498,991,753 |
| Outstanding Shares | 2,498,991,753 |
| Free Float Level | 54.42% |
| Market Capitalization | |
| ISIN | PHY953131059 |
| Issue Type | Common |
| Listing Date | 1995-03-17 |
| Board Lot | 10000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
